ATMChain Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $0.00292
+0.00%
$-- $7,563
May 24, 2018 $0.00275
+0.00%
$-- $7,829
May 23, 2018 $0.00314
+0.00%
$-- $8,271
May 22, 2018 $0.00363
+0.00%
$-- $8,468
May 21, 2018 $0.00354
+0.00%
$-- $8,365
May 20, 2018 $0.00371
+0.00%
$-- $8,269
May 19, 2018 $0.00371
+0.00%
$-- $8,118
May 18, 2018 $0.00368
+0.00%
$-- $8,315
May 17, 2018 $0.00367
+0.00%
$-- $8,315
May 16, 2018 $0.0038
+0.00%
$-- $8,677
May 15, 2018 $0.0038
+0.00%
$-- $8,625
May 14, 2018 $0.00385
+0.00%
$-- $8,580
May 13, 2018 $0.00383
+0.00%
$-- $8,453
May 12, 2018 $0.00381
+0.00%
$-- $8,742
May 11, 2018 $0.00435
+0.00%
$-- $9,292
May 10, 2018 $0.00431
+0.00%
$-- $9,216
May 9, 2018 $0.00439
+0.00%
$-- $9,296
May 8, 2018 $0.00435
+0.00%
$-- $9,385
May 7, 2018 $0.00448
+0.00%
$-- $9,671
May 6, 2018 $0.00484
+0.00%
$-- $9,840
May 5, 2018 $0.00445
+0.00%
$-- $9,674
May 4, 2018 $0.00419
+0.00%
$-- $9,376
May 3, 2018 $0.0039
+0.00%
$-- $9,139
May 2, 2018 $0.00374
+0.00%
$-- $9,030
May 1, 2018 $0.00393
+0.00%
$-- $9,317
Apr 30, 2018 $0.00323
+0.00%
$-- $9,368
Apr 29, 2018 $0.00429
+0.00%
$-- $9,241
Apr 28, 2018 $0.00424
+0.00%
$-- $9,233
Apr 27, 2018 $0.00425
+0.00%
$-- $8,901
Apr 26, 2018 $0.00441
+0.00%
$-- $9,254
Apr 25, 2018 $0.00476
+0.00%
$-- $9,283
Apr 24, 2018 $0.00438
+0.00%
$-- $8,889
Apr 23, 2018 $0.0045
+0.00%
$-- $8,889
Apr 22, 2018 $0.00433
+0.00%
$-- $8,810
Apr 21, 2018 $0.00433
+0.00%
$-- $8,424
Apr 20, 2018 $0.00395
+0.00%
$-- $8,217
Apr 19, 2018 $0.0036
+0.00%
$-- $8,047
Apr 18, 2018 $0.00339
+0.00%
$-- $8,053
Apr 17, 2018 $0.00385
+0.00%
$-- $8,093
Apr 16, 2018 $0.00377
+0.00%
$-- $8,181
Apr 15, 2018 $0.00407
+0.00%
$-- $7,992
Apr 14, 2018 $0.00396
+0.00%
$-- $7,971
Apr 13, 2018 $0.00332
+0.00%
$-- $7,301
Apr 12, 2018 $0.00305
+0.00%
$-- $6,878
Apr 11, 2018 $0.00311
+0.00%
$-- $6,787
Apr 10, 2018 $0.00315
+0.00%
$-- $6,929
Apr 9, 2018 $0.00297
+0.00%
$-- $7,000
Apr 8, 2018 $0.00308
+0.00%
$-- $6,890
Apr 7, 2018 $0.00331
+0.00%
$-- $6,685
Apr 6, 2018 $0.00307
+0.00%
$-- $6,790