ATMChain Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.0232
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0211
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0229
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0231
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0249
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0266
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0268
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0276
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.027
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0285
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0412
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.054
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.042
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0283
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0269
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0297
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0316
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0329
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0326
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0345
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0383
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0351
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0319
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0339
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0268
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0257
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0258
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0253
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0255
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0272
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0261
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0252
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0261
+0.00%
$ -- $ 4,265
Oct 2, 2017 $ 0.027
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0271
+0.00%
$ -- $ 4,282
Sep 29, 2017 $ 0.0286
+0.00%
$ -- $ 4,191
Sep 27, 2017 $ 0.0111
+0.00%
$ -- $ 3,924
Sep 25, 2017 $ 0.00175
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00175
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00168
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00178
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00189
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00186
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00198
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.00184
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00165
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00187
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00199
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00201
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00194
+0.00%
$ -- $ 4,204