ATMChain Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $0.0232
+0.00%
$-- $7,475
Nov 5, 2017 $0.0211
+0.00%
$-- $7,253
Nov 4, 2017 $0.0229
+0.00%
$-- $7,250
Nov 3, 2017 $0.0231
+0.00%
$-- $6,984
Nov 2, 2017 $0.0249
+0.00%
$-- $6,516
Nov 1, 2017 $0.0266
+0.00%
$-- $6,236
Oct 31, 2017 $0.0268
+0.00%
$-- $6,125
Oct 30, 2017 $0.0276
+0.00%
$-- $5,864
Oct 29, 2017 $0.027
+0.00%
$-- $5,768
Oct 28, 2017 $0.0285
+0.00%
$-- $5,845
Oct 27, 2017 $0.0412
+0.00%
$-- $5,829
Oct 26, 2017 $0.054
+0.00%
$-- $5,554
Oct 25, 2017 $0.042
+0.00%
$-- $5,700
Oct 24, 2017 $0.0283
+0.00%
$-- $5,894
Oct 23, 2017 $0.0269
+0.00%
$-- $5,929
Oct 22, 2017 $0.0297
+0.00%
$-- $6,086
Oct 21, 2017 $0.0316
+0.00%
$-- $5,763
Oct 20, 2017 $0.0329
+0.00%
$-- $5,650
Oct 19, 2017 $0.0326
+0.00%
$-- $5,405
Oct 18, 2017 $0.0345
+0.00%
$-- $5,643
Oct 17, 2017 $0.0383
+0.00%
$-- $5,658
Oct 16, 2017 $0.0351
+0.00%
$-- $5,640
Oct 15, 2017 $0.0319
+0.00%
$-- $5,678
Oct 14, 2017 $0.0339
+0.00%
$-- $5,635
Oct 13, 2017 $0.0268
+0.00%
$-- $5,101
Oct 12, 2017 $0.0257
+0.00%
$-- $4,800
Oct 11, 2017 $0.0258
+0.00%
$-- $4,829
Oct 10, 2017 $0.0253
+0.00%
$-- $4,647
Oct 9, 2017 $0.0255
+0.00%
$-- $4,494
Oct 8, 2017 $0.0272
+0.00%
$-- $4,356
Oct 7, 2017 $0.0261
+0.00%
$-- $4,363
Oct 6, 2017 $0.0252
+0.00%
$-- $4,258
Oct 5, 2017 $0.0261
+0.00%
$-- $4,265
Oct 2, 2017 $0.027
+0.00%
$-- $4,317
Oct 1, 2017 $0.0271
+0.00%
$-- $4,282
Sep 29, 2017 $0.0286
+0.00%
$-- $4,191
Sep 27, 2017 $0.0111
+0.00%
$-- $3,924
Sep 25, 2017 $0.00175
+0.00%
$-- $3,706
Sep 24, 2017 $0.00175
+0.00%
$-- $3,715
Sep 23, 2017 $0.00168
+0.00%
$-- $3,629
Sep 22, 2017 $0.00178
+0.00%
$-- $3,804
Sep 21, 2017 $0.00189
+0.00%
$-- $3,945
Sep 20, 2017 $0.00186
+0.00%
$-- $3,971
Sep 19, 2017 $0.00198
+0.00%
$-- $3,894
Sep 17, 2017 $0.00184
+0.00%
$-- $3,690
Sep 16, 2017 $0.00165
+0.00%
$-- $3,390
Sep 15, 2017 $0.00187
+0.00%
$-- $3,651
Sep 14, 2017 $0.00199
+0.00%
$-- $3,947
Sep 13, 2017 $0.00201
+0.00%
$-- $4,244
Sep 12, 2017 $0.00194
+0.00%
$-- $4,204