ATMChain Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $0.00193
+0.00%
$-- $4,160
Sep 10, 2017 $0.00197
+0.00%
$-- $4,274
Sep 9, 2017 $0.00207
+0.00%
$-- $4,475
Sep 8, 2017 $0.00199
+0.00%
$-- $4,582
Sep 6, 2017 $0.0015
+0.00%
$-- $4,233
Sep 5, 2017 $0.00163
+0.00%
$-- $4,380
Sep 4, 2017 $0.00188
+0.00%
$-- $4,570
Sep 3, 2017 $0.00173
+0.00%
$-- $4,682
Sep 1, 2017 $0.00195
+0.00%
$-- $4,657
Aug 31, 2017 $0.00192
+0.00%
$-- $4,572
Aug 25, 2017 $0.0018
+0.00%
$-- $4,133
Aug 22, 2017 $0.00125
+0.00%
$-- $4,053
Aug 21, 2017 $0.00187
+0.00%
$-- $4,132
Aug 20, 2017 $0.00181
+0.00%
$-- $4,107
Aug 19, 2017 $0.00153
+0.00%
$-- $4,228
Aug 18, 2017 $0.00214
+0.00%
$-- $4,348
Aug 17, 2017 $0.00217
+0.00%
$-- $4,279
Aug 16, 2017 $0.00197
+0.00%
$-- $4,387
Aug 15, 2017 $0.00221
+0.00%
$-- $4,162
Aug 14, 2017 $0.00229
+0.00%
$-- $4,328
Aug 13, 2017 $0.00248
+0.00%
$-- $4,063
Aug 12, 2017 $0.00236
+0.00%
$-- $3,872
Aug 11, 2017 $0.00219
+0.00%
$-- $3,654
Aug 10, 2017 $0.00206
+0.00%
$-- $3,426
Aug 9, 2017 $0.00201
+0.00%
$-- $3,349
Aug 8, 2017 $0.00175
+0.00%
$-- $3,429
Aug 7, 2017 $0.00174
+0.00%
$-- $3,402
Aug 6, 2017 $0.00165
+0.00%
$-- $3,232
Aug 5, 2017 $0.00166
+0.00%
$-- $3,263
Aug 4, 2017 $0.00173
+0.00%
$-- $2,878
Aug 3, 2017 $0.00171
+0.00%
$-- $2,810
Aug 2, 2017 $0.00136
+0.00%
$-- $2,721
Aug 1, 2017 $0.00148
+0.00%
$-- $2,747
Jul 31, 2017 $0.00156
+0.00%
$-- $2,883
Jul 30, 2017 $0.00147
+0.00%
$-- $2,766
Jul 29, 2017 $0.00153
+0.00%
$-- $2,733
Jul 28, 2017 $0.00163
+0.00%
$-- $2,807
Jul 27, 2017 $0.00156
+0.00%
$-- $2,692
Jul 26, 2017 $0.00143
+0.00%
$-- $2,559
Jul 25, 2017 $0.00145
+0.00%
$-- $2,583
Jul 24, 2017 $0.00152
+0.00%
$-- $2,763
Jul 23, 2017 $0.00154
+0.00%
$-- $2,757
Jul 22, 2017 $0.00156
+0.00%
$-- $2,837
Jul 21, 2017 $0.00179
+0.00%
$-- $2,675
Jul 20, 2017 $0.00155
+0.00%
$-- $2,866
Jul 19, 2017 $0.00153
+0.00%
$-- $2,283
Jul 18, 2017 $0.00121
+0.00%
$-- $2,320
Jul 17, 2017 $0.00152
+0.00%
$-- $2,233
Jul 16, 2017 $0.0013
+0.00%
$-- $1,914
Jul 15, 2017 $0.00105
+0.00%
$-- $1,975