ATMChain Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2017 $ 0.00154
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00163
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00173
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0017
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00164
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00173
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00182
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00111
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00123
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00123
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00123
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0009
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000888
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000824
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00114
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0011
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00111
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000904
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000856
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00089
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000906
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00117
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00112
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00091
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00107
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00102
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000838
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000876
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000828
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000806
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000789
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000868
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000744
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000922
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000899
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000872
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000812
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000888
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00115
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00133
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000732
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000814
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000773
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00118
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00113
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00107
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00112
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000941
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000882
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000965
+0.00%
$ -- $ 2,245
Download