ATMChain Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.0000797
+0.48%
$796,904 $2
May 31, 2020 $0.0000794
-0.68%
$793,564 $2
May 30, 2020 $0.000094
-0.39%
$940,003 $5
May 29, 2020 $0.0000944
-1.34%
$943,854 $5
May 28, 2020 $0.0000956
+1.11%
$956,271 $5
May 26, 2020 $0.0000879
-1.02%
$878,709 $2
May 25, 2020 $0.0000888
+1.30%
$887,938 $2
May 23, 2020 $0.0000789
+0.54%
$789,437 $3
May 22, 2020 $0.0000785
+1.53%
$785,423 $3
May 21, 2020 $0.0000773
+0.35%
$773,082 $3
May 16, 2020 $0.0000704
+0.37%
$703,548 $1
May 15, 2020 $0.0000701
-2.84%
$700,713 $1
May 14, 2020 $0.0000722
+2.27%
$722,393 $4
May 13, 2020 $0.0000706
+0.10%
$705,886 $4
May 10, 2020 $0.0000854
-10.83%
$853,786 $3
May 9, 2020 $0.0000958
-1.16%
$957,762 $4
May 8, 2020 $0.0000909
+1.28%
$909,024 $3
May 7, 2020 $0.0000898
+3.91%
$897,839 $3
May 6, 2020 $0.000137
+2.34%
$1.37 million $15
May 5, 2020 $0.000134
-0.51%
$1.34 million $15
May 1, 2020 $0.000172
+25.79%
$1.72 million $2
Apr 30, 2020 $0.000137
+76.41%
$1.37 million $12
Apr 29, 2020 $0.0000776
-0.12%
$775,543 $10
Apr 28, 2020 $0.0000776
-0.20%
$776,481 $38
Apr 27, 2020 $0.0000778
+0.39%
$777,937 $13
Apr 25, 2020 $0.000151
+0.45%
$1.51 million $2
Apr 24, 2020 $0.00015
+64.67%
$1.5 million $2
Apr 23, 2020 $0.000091
+0.25%
$910,181 $2
Apr 22, 2020 $0.0000687
+0.22%
$687,125 $31
Apr 21, 2020 $0.0000686
+0.05%
$685,574 $31
Apr 20, 2020 $0.0000685
-0.43%
$685,339 $31
Apr 15, 2020 $0.0000675
-1.45%
$674,712 $14
Apr 14, 2020 $0.0000685
+0.01%
$684,592 $14
Apr 13, 2020 $0.0000673
-3.30%
$673,020 $2
Apr 12, 2020 $0.0000697
+1.50%
$697,050 $2
Apr 11, 2020 $0.0000678
-1.32%
$678,112 $62
Apr 10, 2020 $0.0000687
-0.15%
$687,019 $63
Apr 9, 2020 $0.0000729
-3.05%
$728,819 $24
Apr 8, 2020 $0.0000752
-45.12%
$751,781 $25
Apr 7, 2020 $0.000137
-7.16%
$1.37 million $19
Apr 1, 2020 $0.0000641
-0.32%
$641,230 $1
Mar 31, 2020 $0.0000644
+0.68%
$643,614 $96
Mar 29, 2020 $0.000119
-5.14%
$1.19 million $12
Mar 28, 2020 $0.000125
+0.09%
$1.25 million $12
Mar 25, 2020 $0.000067
-1.04%
$669,521 $1
Mar 24, 2020 $0.0000676
+0.88%
$676,410 $1
Mar 23, 2020 $0.000118
+1.00%
$1.18 million $12
Mar 22, 2020 $0.000117
-5.43%
$1.17 million $12
Mar 21, 2020 $0.000124
+341.97%
$1.24 million $12
Mar 20, 2020 $0.0000279
-8.02%
$278,904 $1