ATMChain Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0000681
-6.65%
$680,953 $165
Nov 25 $0.0000665
+5.30%
$665,185 $2
Nov 11 $0.0000855
+17.84%
$854,500 $28
Nov 4 $0.000034
+1.13%
$339,786 $5
Oct 28 $0.0000329
-64.56%
$328,810 $3
Oct 21 $0.000096
+4.64%
$960,237 $19
Oct 14 $0.0000817
-0.34%
$816,787 $2
Oct 7 $0.0000328
-1.64%
$327,526 $2
Sep 23 $0.0000954
-4.18%
$953,769 $19
Sep 16 $0.0000989
-2.94%
$989,341 $54
Aug 19 $0.0000345
+2.69%
$345,076 $34
Aug 12 $0.000101
-6.46%
$-- $2
Jul 15 $0.0000405
+4.69%
$404,718 $60
Jun 17 $0.0₆939
-79.63%
$9,387 $1
Jun 10 $0.0000396
+4.79%
$395,634 $80
Jun 3 $0.0000378
-57.73%
$377,577 $80
May 27 $0.0000864
-50.01%
$863,961 $327
May 13 $0.0000911
-44.74%
$911,414 $642
May 6 $0.0000678
+18.95%
$678,389 $117
Apr 29 $0.000057
+19.35%
$570,286 $89
Apr 22 $0.0000477
-14.07%
$476,630 $37
Apr 15 $0.0000523
-48.93%
$522,634 $21
Apr 8 $0.000102
-32.35%
$1.02 million $96
Apr 1 $0.0000499
-36.78%
$498,854 $580
Mar 25 $0.0000789
-1.70%
$789,146 $163
Mar 18 $0.0000803
+0.89%
$802,728 $866
Mar 11 $0.0000797
+1.95%
$796,894 $234
Mar 4 $0.0000783
-2.77%
$783,160 $403
Feb 25 $0.0000805
+48.75%
$805,469 $3,330
Feb 18 $0.0000542
-29.38%
$542,134 $2
Feb 11 $0.0000768
-1.28%
$767,547 $26
Feb 4 $0.0000778
+72.59%
$777,890 $22
Jan 28 $0.0000451
-36.82%
$450,666 $1
Jan 21 $0.0000713
+34.66%
$713,265 $1,129
Jan 14 $0.000053
-21.26%
$529,745 $214
Jan 7 $0.0000673
-27.34%
$672,649 $212
Dec 31 $0.0000816
+8.17%
$815,584 $582
Dec 24 $0.0000989
+24.77%
$988,675 $3,139
Dec 17 $0.0000792
+51.59%
$792,022 $3,135
Dec 10 $0.0000982
+18.95%
$981,905 $1,430
Dec 3 $0.0000718
-36.61%
$717,689 $2,392
Nov 26 $0.000113
-9.77%
$0 $15,665
Nov 19 $0.000165
-31.40%
$0 $33,138
Nov 12 $0.000111
-62.13%
$0 $42,015
Nov 5 $0.000298
+89.52%
$-- $45,118
Oct 29 $0.00016
-26.53%
$-- $44,615
Oct 22 $0.000211
-10.03%
$-- $45,386
Oct 15 $0.000212
+6.24%
$-- $45,526
Oct 8 $0.000219
-53.32%
$-- $45,209
Oct 1 $0.000388
-9.09%
$-- $46,009