ATMChain Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.000065
-0.77%
$ 650,324 $ 291
Dec 11, 2018 $ 0.0000656
-39.07%
$ 655,580 $ 293
Dec 10, 2018 $ 0.000108
+30.29%
$ 1.08 million $ 272
Dec 9, 2018 $ 0.0000718
-1.06%
$ 717,689 $ 0.1
Dec 8, 2018 $ 0.0001
-1.15%
$ 1 million $ 84
Dec 7, 2018 $ 0.0000757
-61.56%
$ 756,569 $ 901
Dec 6, 2018 $ 0.0000965
-43.51%
$ 965,148 $ 1,113
Dec 5, 2018 $ 0.000171
+118.02%
$ 1.71 million $ 150
Dec 4, 2018 $ 0.0000784
-20.64%
$ 784,106 $ 36
Dec 3, 2018 $ 0.0000988
-12.74%
$ 0.0001 $ 108
Dec 2, 2018 $ 0.000113
-42.88%
$ 0 $ 11
Dec 1, 2018 $ 0.0000992
-24.25%
$ 0.0001 $ 45
Nov 30, 2018 $ 0.000131
+9.02%
$ 0 $ 24
Nov 29, 2018 $ 0.000136
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.000121
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.000113
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.000125
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.000165
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.000133
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.000138
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.000168
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.000146
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.000145
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00024
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.000111
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.000168
+0.00%
$ 1.68 million $ 5,591
Nov 16, 2018 $ 0.000189
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000143
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000151
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000292
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000298
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000144
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000184
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00017
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000176
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00017
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000157
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00016
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000161
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000152
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000165
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000162
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000192
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000218
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000211
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000217
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000225
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000207
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000214
+0.00%
$ -- $ 6,473