ATMChain Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0000562
+2.11%
$ 562,085 $ 0.1
Feb 1, 2019 $ 0.0000689
+0.04%
$ 688,581 $ 0
Jan 31, 2019 $ 0.0000688
+0.26%
$ 688,414 $ 0
Jan 29, 2019 $ 0.0000343
-1.01%
$ 342,858 $ 0
Jan 28, 2019 $ 0.0000346
-51.44%
$ 346,360 $ 0
Jan 27, 2019 $ 0.0000713
-0.42%
$ 713,265 $ 355
Jan 26, 2019 $ 0.0000716
-0.24%
$ 716,316 $ 357
Jan 25, 2019 $ 0.0000718
-0.43%
$ 717,991 $ 0.1
Jan 24, 2019 $ 0.0000721
+0.31%
$ 721,239 $ 13
Jan 23, 2019 $ 0.0000713
-0.65%
$ 713,027 $ 0
Jan 22, 2019 $ 0.0000718
-0.98%
$ 717,756 $ 0
Jan 21, 2019 $ 0.0000725
+36.85%
$ 724,890 $ 403
Jan 20, 2019 $ 0.000053
-28.45%
$ 529,745 $ 0.1
Jan 19, 2019 $ 0.000074
+106.11%
$ 740,486 $ 148
Jan 18, 2019 $ 0.0000359
-33.52%
$ 359,218 $ 62
Jan 17, 2019 $ 0.000054
+0.36%
$ 540,134 $ 0
Jan 16, 2019 $ 0.0000724
+33.59%
$ 724,026 $ 0.1
Jan 15, 2019 $ 0.0000542
-6.39%
$ 542,435 $ 2
Jan 14, 2019 $ 0.000058
-13.82%
$ 579,861 $ 2
Jan 13, 2019 $ 0.0000673
-4.79%
$ 672,649 $ 1
Jan 12, 2019 $ 0.0000706
-2.14%
$ 706,487 $ 6
Jan 11, 2019 $ 0.0000722
+40.07%
$ 722,001 $ 173
Jan 10, 2019 $ 0.000038
-5.77%
$ 380,224 $ 12
Jan 9, 2019 $ 0.0000402
+0.34%
$ 402,332 $ 9
Jan 8, 2019 $ 0.0000401
-55.01%
$ 400,953 $ 9
Jan 7, 2019 $ 0.0000892
-3.70%
$ 891,582 $ 2
Jan 6, 2019 $ 0.0000816
+52.83%
$ 815,584 $ 434
Jan 5, 2019 $ 0.0000788
+2.50%
$ 787,513 $ 4
Jan 4, 2019 $ 0.0000378
-42.96%
$ 377,922 $ 52
Jan 3, 2019 $ 0.0000663
-33.21%
$ 662,631 $ 0
Jan 2, 2019 $ 0.0000991
+10.01%
$ 990,729 $ 34
Jan 1, 2019 $ 0.0000899
+70.24%
$ 898,868 $ 53
Dec 31, 2018 $ 0.0000528
-29.98%
$ 527,966 $ 5
Dec 30, 2018 $ 0.0000989
+35.90%
$ 988,675 $ 0
Dec 29, 2018 $ 0.000104
+161.03%
$ 1.04 million $ 901
Dec 28, 2018 $ 0.0000401
-48.61%
$ 400,690 $ 172
Dec 27, 2018 $ 0.0000714
-6.72%
$ 713,981 $ 31
Dec 26, 2018 $ 0.0000765
+0.39%
$ 765,383 $ 0
Dec 25, 2018 $ 0.0000761
-28.40%
$ 761,359 $ 2
Dec 24, 2018 $ 0.000106
+34.06%
$ 1.06 million $ 2,033
Dec 23, 2018 $ 0.0000792
-34.96%
$ 792,022 $ 616
Dec 21, 2018 $ 0.000115
+11.80%
$ 1.15 million $ 0
Dec 20, 2018 $ 0.000119
+15.20%
$ 1.19 million $ 214
Dec 19, 2018 $ 0.000104
+28.62%
$ 1.04 million $ 117
Dec 18, 2018 $ 0.0000805
+10.64%
$ 805,438 $ 32
Dec 17, 2018 $ 0.0000728
+39.37%
$ 728,210 $ 2,156
Dec 16, 2018 $ 0.0000982
+0.50%
$ 981,905 $ 0.1
Dec 15, 2018 $ 0.0000319
-50.80%
$ 318,553 $ 1
Dec 14, 2018 $ 0.0000683
+27.31%
$ 683,136 $ 385
Dec 13, 2018 $ 0.0000556
-13.97%
$ 555,652 $ 188