CHUGGA Historical Data

CHUGGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000232
-1.40%
$ 2,316 $ 0
Dec 29, 2025 $ 0.000024
-3.25%
$ 2,365 $ 0
Dec 28, 2025 $ 0.0000248
-1.46%
$ 2,484 $ 0
Dec 27, 2025 $ 0.0000249
-0.07%
$ 2,513 $ 0
Dec 26, 2025 $ 0.0000246
+0.79%
$ 2,456 $ 0.01
Dec 25, 2025 $ 0.0000247
-2.70%
$ 2,437 $ 0.01
Dec 21, 2025 $ 0.0000251
-10.44%
$ -- $ 0
Dec 20, 2025 $ 0.0000283
+18.74%
$ 2,781 $ 3
Dec 19, 2025 $ 0.0000239
+0.73%
$ 2,385 $ 0
Dec 17, 2025 $ 0.0000245
-1.42%
$ -- $ 3
Dec 16, 2025 $ 0.0000249
+0.03%
$ 2,478 $ 6
Dec 13, 2025 $ 0.0000259
+1.51%
$ -- $ 0.01
Dec 12, 2025 $ 0.0000255
-5.41%
$ 2,553 $ 0.01
Dec 8, 2025 $ 0.0000269
-0.80%
$ 2,694 $ 0
Nov 29, 2025 $ 0.0000316
-1.11%
$ -- $ 0.01
Nov 28, 2025 $ 0.000032
-1.88%
$ 3,200 $ 0.01
Nov 27, 2025 $ 0.0000319
-4.50%
$ 3,192 $ 8
Nov 25, 2025 $ 0.0000335
+2.71%
$ 3,391 $ 0.01
Nov 24, 2025 $ 0.0000327
+2.52%
$ 3,261 $ 0
Nov 22, 2025 $ 0.0000333
-0.11%
$ -- $ 0.0001
Nov 21, 2025 $ 0.000033
-9.66%
$ 3,335 $ 0.0001
Nov 19, 2025 $ 0.0000386
-2.54%
$ -- $ 0
Nov 18, 2025 $ 0.0000399
-6.72%
$ 3,946 $ 0
Nov 17, 2025 $ 0.0000428
+14.94%
$ 4,278 $ 0
Nov 16, 2025 $ 0.000038
-10.28%
$ 3,736 $ 0
Nov 15, 2025 $ 0.000041
-2.53%
$ 4,096 $ 0.1
Nov 14, 2025 $ 0.000043
+0.15%
$ 4,216 $ 0.1
Nov 12, 2025 $ 0.000047
+1.19%
$ -- $ 0
Nov 11, 2025 $ 0.0000468
-11.59%
$ 4,685 $ 0
Nov 10, 2025 $ 0.0000533
-8.83%
$ 5,326 $ 7
Nov 9, 2025 $ 0.0000581
-15.86%
$ 5,812 $ 0
Nov 8, 2025 $ 0.0000694
+3.68%
$ 6,941 $ 17
Nov 7, 2025 $ 0.0000571
-11.08%
$ -- $ 0.1
Nov 5, 2025 $ 0.0000463
+12.27%
$ 4,629 $ 18
Nov 4, 2025 $ 0.0000413
+42.61%
$ 4,134 $ 39
Nov 3, 2025 $ 0.0000289
-7.47%
$ 2,888 $ 2
Nov 2, 2025 $ 0.0000314
+24.91%
$ 3,136 $ 0
Nov 1, 2025 $ 0.0000251
+13.03%
$ 2,510 $ 12
Oct 29, 2025 $ 0.0000232
-0.22%
$ 2,318 $ 0
Oct 28, 2025 $ 0.0000233
-3.06%
$ 2,328 $ 0
Oct 27, 2025 $ 0.000024
-2.50%
$ 2,400 $ 3
Oct 26, 2025 $ 0.0000247
+7.95%
$ 2,468 $ 7
Oct 25, 2025 $ 0.0000229
+0.51%
$ 2,287 $ 0.01
Oct 24, 2025 $ 0.0000228
+2.53%
$ -- $ 0.01
Oct 23, 2025 $ 0.0000221
+1.55%
$ 2,217 $ 0.01
Oct 22, 2025 $ 0.0000213
-4.78%
$ 2,174 $ 0
Oct 21, 2025 $ 0.0000226
-1.49%
$ 2,232 $ 0
Oct 20, 2025 $ 0.0000225
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.0000227
+1.74%
$ 2,247 $ 0
Oct 18, 2025 $ 0.0000223
+0.47%
$ 2,232 $ 6