CHUGGA Historical Data

CHUGGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000249
+0.38%
$ 2,495 $ 6
Jan 25, 2026 $ 0.0000279
-1.60%
$ -- $ 0
Jan 24, 2026 $ 0.0000283
+0.25%
$ 2,835 $ 0
Jan 23, 2026 $ 0.00003
+2.26%
$ -- $ 0.01
Jan 22, 2026 $ 0.0000293
-2.28%
$ 2,929 $ 0.01
Jan 20, 2026 $ 0.0000302
-4.64%
$ 3,017 $ 0.01
Jan 19, 2026 $ 0.0000317
-1.91%
$ 3,173 $ 0.01
Jan 11, 2026 $ 0.000026
-0.08%
$ -- $ 0
Jan 10, 2026 $ 0.000026
-0.40%
$ 2,603 $ 0
Jan 9, 2026 $ 0.0000262
-0.94%
$ 2,618 $ 0
Jan 8, 2026 $ 0.000026
-1.43%
$ 2,599 $ 0.01
Jan 7, 2026 $ 0.0000264
-1.54%
$ 2,636 $ 0.01
Jan 6, 2026 $ 0.0000283
+1.77%
$ -- $ 0.01
Jan 5, 2026 $ 0.0000279
+6.89%
$ 2,793 $ 0.01
Jan 1, 2026 $ 0.0000245
+5.71%
$ 2,453 $ 0
Dec 31, 2025 $ 0.000023
-0.78%
$ 2,319 $ 0
Dec 30, 2025 $ 0.0000232
-1.40%
$ 2,316 $ 0
Dec 29, 2025 $ 0.000024
-3.25%
$ 2,365 $ 0
Dec 28, 2025 $ 0.0000248
-1.46%
$ 2,484 $ 0
Dec 27, 2025 $ 0.0000249
-0.07%
$ 2,513 $ 0
Dec 26, 2025 $ 0.0000246
+0.79%
$ 2,456 $ 0.01
Dec 25, 2025 $ 0.0000247
-2.70%
$ 2,437 $ 0.01
Dec 21, 2025 $ 0.0000251
-10.44%
$ -- $ 0
Dec 20, 2025 $ 0.0000283
+18.74%
$ 2,781 $ 3
Dec 19, 2025 $ 0.0000239
+0.73%
$ 2,385 $ 0
Dec 17, 2025 $ 0.0000245
-1.42%
$ -- $ 3
Dec 16, 2025 $ 0.0000249
+0.03%
$ 2,478 $ 6
Dec 13, 2025 $ 0.0000259
+1.51%
$ -- $ 0.01
Dec 12, 2025 $ 0.0000255
-5.41%
$ 2,553 $ 0.01
Dec 8, 2025 $ 0.0000269
-0.80%
$ 2,694 $ 0
Nov 29, 2025 $ 0.0000316
-1.11%
$ -- $ 0.01
Nov 28, 2025 $ 0.000032
-1.88%
$ 3,200 $ 0.01
Nov 27, 2025 $ 0.0000319
-4.50%
$ 3,192 $ 8
Nov 25, 2025 $ 0.0000335
+2.71%
$ 3,391 $ 0.01
Nov 24, 2025 $ 0.0000327
+2.52%
$ 3,261 $ 0
Nov 22, 2025 $ 0.0000333
-0.11%
$ -- $ 0.0001
Nov 21, 2025 $ 0.000033
-9.66%
$ 3,335 $ 0.0001
Nov 19, 2025 $ 0.0000386
-2.54%
$ -- $ 0
Nov 18, 2025 $ 0.0000399
-6.72%
$ 3,946 $ 0
Nov 17, 2025 $ 0.0000428
+14.94%
$ 4,278 $ 0
Nov 16, 2025 $ 0.000038
-10.28%
$ 3,736 $ 0
Nov 15, 2025 $ 0.000041
-2.53%
$ 4,096 $ 0.1
Nov 14, 2025 $ 0.000043
+0.15%
$ 4,216 $ 0.1
Nov 12, 2025 $ 0.000047
+1.19%
$ -- $ 0
Nov 11, 2025 $ 0.0000468
-11.59%
$ 4,685 $ 0
Nov 10, 2025 $ 0.0000533
-8.83%
$ 5,326 $ 7
Nov 9, 2025 $ 0.0000581
-15.86%
$ 5,812 $ 0
Nov 8, 2025 $ 0.0000694
+3.68%
$ 6,941 $ 17
Nov 7, 2025 $ 0.0000571
-11.08%
$ -- $ 0.1
Nov 5, 2025 $ 0.0000463
+12.27%
$ 4,629 $ 18