CHUGGA Historical Data

CHUGGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000227
+0.89%
$ 2,268 $ 0
Mar 30, 12 AM $ 0.0000225
+0.64%
$ 2,252 $ 0
Mar 29, 11 PM $ 0.0000224
+0.47%
$ 2,239 $ 0
Mar 29, 10 PM $ 0.0000221
-2.53%
$ 2,212 $ 0
Mar 29, 9 PM $ 0.0000227
+0.25%
$ 2,271 $ 0
Mar 29, 8 PM $ 0.0000226
+0.28%
$ 2,263 $ 0
Mar 29, 7 PM $ 0.0000226
-0.02%
$ 2,257 $ 0
Mar 29, 6 PM $ 0.0000226
+0.17%
$ 2,258 $ 0
Mar 29, 5 PM $ 0.0000225
-0.07%
$ 2,253 $ 0
Mar 29, 4 PM $ 0.0000225
-0.29%
$ 2,254 $ 0
Mar 29, 3 PM $ 0.0000226
-0.07%
$ 2,259 $ 0
Mar 29, 2 PM $ 0.0000226
+0.00%
$ 2,261 $ 0
Mar 29, 1 PM $ 0.0000226
-0.02%
$ 2,262 $ 0
Mar 29, 12 PM $ 0.0000226
-0.40%
$ 2,260 $ 0
Mar 29, 11 AM $ 0.0000227
+0.43%
$ 2,269 $ 0
Mar 29, 10 AM $ 0.0000226
-0.45%
$ 2,258 $ 0
Mar 29, 9 AM $ 0.0000227
+0.07%
$ 2,269 $ 0
Mar 29, 8 AM $ 0.0000227
+0.13%
$ 2,268 $ 0
Mar 29, 7 AM $ 0.0000227
-0.39%
$ 2,265 $ 0
Mar 29, 6 AM $ 0.0000227
-0.14%
$ 2,273 $ 0
Mar 29, 5 AM $ 0.0000227
-0.24%
$ 2,275 $ 0
Mar 29, 4 AM $ 0.0000228
-0.08%
$ 2,282 $ 0
Mar 29, 3 AM $ 0.0000228
+0.34%
$ 2,285 $ 0
Mar 28, 7 PM $ 0.0000227
-0.42%
$ 2,272 $ 2
Mar 28, 6 PM $ 0.0000228
-0.06%
$ 2,279 $ 2
Mar 28, 5 PM $ 0.0000228
-0.59%
$ 2,279 $ 2
Mar 28, 4 PM $ 0.0000229
-0.26%
$ 2,292 $ 2
Mar 28, 3 PM $ 0.000023
+0.00%
$ 2,299 $ 2
Mar 28, 2 PM $ 0.0000231
+0.38%
$ 2,307 $ 2
Mar 28, 1 PM $ 0.000023
+1.13%
$ 2,298 $ 2
Mar 28, 12 PM $ 0.0000227
+0.12%
$ 2,272 $ 2
Mar 28, 11 AM $ 0.0000227
-0.01%
$ 2,271 $ 2
Mar 28, 10 AM $ 0.0000227
+0.33%
$ 2,271 $ 2
Mar 28, 9 AM $ 0.0000226
-0.27%
$ 2,263 $ 2
Mar 28, 8 AM $ 0.0000227
+0.20%
$ 2,272 $ 2
Mar 28, 7 AM $ 0.0000227
+0.69%
$ 2,267 $ 2
Mar 28, 6 AM $ 0.0000225
+0.12%
$ 2,252 $ 2
Mar 28, 5 AM $ 0.0000225
+0.25%
$ 2,249 $ 2
Mar 28, 4 AM $ 0.0000225
+0.11%
$ 2,248 $ 2
Mar 28, 3 AM $ 0.0000224
+0.29%
$ 2,242 $ 2
Mar 28, 2 AM $ 0.0000223
+0.00%
$ 2,232 $ 2
Mar 28, 1 AM $ 0.0000223
-0.68%
$ 2,230 $ 2
Mar 28, 12 AM $ 0.0000225
+0.20%
$ 2,246 $ 2
Mar 27, 11 PM $ 0.0000224
+0.00%
$ 2,241 $ 2
Mar 27, 10 PM $ 0.0000224
-0.16%
$ 2,244 $ 2
Mar 27, 9 PM $ 0.0000225
-0.13%
$ 2,247 $ 2
Mar 27, 8 PM $ 0.0000225
+0.10%
$ 2,246 $ 2
Mar 26, 9 AM $ 0.0000226
-0.72%
$ 2,259 $ 2
Mar 26, 8 AM $ 0.0000227
-0.87%
$ 2,274 $ 2
Mar 26, 7 AM $ 0.0000229
+0.13%
$ 2,292 $ 2