CHUGGA Historical Data

CHUGGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.0000258
+0.19%
$2,576 $0
Jul 21, 6 AM $0.0000257
+0.01%
$2,570 $0
Jul 21, 5 AM $0.0000257
+0.06%
$2,571 $0
Jul 21, 4 AM $0.0000257
-0.16%
$2,570 $0
Jul 21, 3 AM $0.0000258
+0.06%
$2,576 $0
Jul 21, 2 AM $0.0000257
+0.40%
$2,570 $0
Jul 21, 1 AM $0.0000256
-0.94%
$2,559 $0
Jul 21, 12 AM $0.0000258
+0.89%
$2,578 $0
Jul 20, 11 PM $0.0000255
-0.16%
$2,554 $0
Jul 20, 4 PM $0.0000249
-0.39%
$2,494 $0.01
Jul 20, 3 PM $0.000025
+0.75%
$2,500 $0.01
Jul 20, 2 PM $0.0000248
+0.05%
$2,480 $0.01
Jul 20, 1 PM $0.0000248
+0.05%
$2,485 $0.01
Jul 20, 12 PM $0.0000248
-0.13%
$2,485 $0.01
Jul 20, 11 AM $0.0000249
+0.57%
$2,487 $0.01
Jul 20, 10 AM $0.0000247
+0.06%
$2,472 $0.01
Jul 20, 9 AM $0.0000247
+0.64%
$2,472 $0.01
Jul 20, 8 AM $0.0000246
-0.33%
$2,456 $0.01
Jul 20, 7 AM $0.0000247
+0.49%
$2,465 $0.01
Jul 20, 6 AM $0.0000245
+0.30%
$2,452 $0.01
Jul 20, 5 AM $0.0000244
-0.93%
$2,443 $0.01
Jul 20, 4 AM $0.0000247
-0.26%
$2,471 $0.01
Jul 20, 3 AM $0.0000248
+0.30%
$2,480 $0.01
Jul 20, 2 AM $0.0000247
+0.56%
$2,471 $0.01
Jul 20, 1 AM $0.0000246
-0.09%
$2,457 $0.01
Jul 20, 12 AM $0.0000246
-0.24%
$2,458 $0.01
Jul 19, 11 PM $0.0000246
-0.19%
$2,463 $0.01
Jul 19, 10 PM $0.0000247
+0.42%
$2,470 $0.01
Jul 19, 9 PM $0.0000246
-0.37%
$2,455 $0.01
Jul 19, 8 PM $0.0000246
-0.03%
$2,464 $0.01
Jul 19, 7 PM $0.0000246
+0.15%
$2,462 $0.01
Jul 19, 6 PM $0.0000246
-0.60%
$2,457 $0.01
Jul 19, 5 PM $0.0000247
-0.24%
$2,472 $0.01
Jul 19, 4 PM $0.0000248
-0.05%
$2,481 $0.01
Jul 10, 6 AM $0.0000267
-0.24%
$2,668 $0
Jul 10, 5 AM $0.0000268
+0.18%
$2,676 $0
Jul 10, 4 AM $0.0000268
-0.12%
$2,677 $0
Jul 10, 3 AM $0.0000269
-0.99%
$2,686 $0
Jul 10, 2 AM $0.0000271
-0.05%
$2,714 $0
Jul 10, 1 AM $0.0000272
+0.24%
$2,722 $0
Jul 10, 12 AM $0.0000271
-0.30%
$2,711 $0
Jul 9, 11 PM $0.0000272
+0.36%
$2,716 $0
Jul 9, 10 PM $0.000027
-0.19%
$2,704 $0
Jul 9, 9 PM $0.0000271
+0.13%
$2,711 $0
Jul 9, 8 PM $0.000027
+0.43%
$2,703 $0
Jul 9, 7 PM $0.0000269
-1.60%
$2,691 $0
Jul 9, 6 PM $0.0000273
+0.93%
$2,735 $0
Jul 9, 5 PM $0.0000269
+2.99%
$2,693 $0
Jul 9, 4 PM $0.0000261
-0.22%
$2,614 $0
Jul 9, 3 PM $0.0000262
-0.41%
$2,617 $0