CHUGGA Historical Data

CHUGGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000048
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.000049
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.0000453
+2.25%
$ -- $ 0.01
Jul 15, 2025 $ 0.0000422
-0.33%
$ -- $ 16
Jul 14, 2025 $ 0.0000418
+0.00%
$ 4,182 $ 0
Jul 11, 2025 $ 0.0000422
-0.53%
$ -- $ 0
Jul 7, 2025 $ 0.0000371
-1.51%
$ -- $ 0
Jul 6, 2025 $ 0.0000376
+0.22%
$ 3,764 $ 0
Jul 4, 2025 $ 0.0000378
-1.83%
$ -- $ 0
Jul 3, 2025 $ 0.0000391
+0.94%
$ -- $ 0
Jul 2, 2025 $ 0.0000377
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0000369
+0.00%
$ 3,690 $ 0
Jun 26, 2025 $ 0.0000373
-0.71%
$ -- $ 0
Jun 25, 2025 $ 0.0000372
-2.38%
$ 3,718 $ 0
Jun 23, 2025 $ 0.0000353
-0.02%
$ -- $ 5
Jun 21, 2025 $ 0.0000364
-2.30%
$ 3,644 $ 0.001
Jun 20, 2025 $ 0.0000373
-2.67%
$ 3,727 $ 20
Jun 19, 2025 $ 0.0000383
+2.83%
$ 3,826 $ 20
Jun 18, 2025 $ 0.0000369
-2.27%
$ -- $ 37
Jun 17, 2025 $ 0.0000389
-7.11%
$ 3,891 $ 37
Jun 12, 2025 $ 0.0000477
+0.36%
$ -- $ 0.001
Jun 11, 2025 $ 0.0000486
-10.96%
$ -- $ 159
Jun 10, 2025 $ 0.0000545
-6.82%
$ 5,452 $ 162
Jun 6, 2025 $ 0.0000498
+1.70%
$ -- $ 0.01
Jun 5, 2025 $ 0.0000505
-2.74%
$ -- $ 6
Jun 4, 2025 $ 0.0000521
-2.95%
$ 5,207 $ 7
Jun 3, 2025 $ 0.0000536
+0.92%
$ 5,362 $ 109
Jun 2, 2025 $ 0.0000532
+3.96%
$ 5,320 $ 0.1
Jun 1, 2025 $ 0.0000512
+0.62%
$ 5,121 $ 0.01
May 31, 2025 $ 0.0000509
+2.29%
$ 5,088 $ 0.01
May 30, 2025 $ 0.0000498
-4.43%
$ 4,978 $ 0.01
May 29, 2025 $ 0.0000565
-1.23%
$ -- $ 0.1
May 28, 2025 $ 0.0000548
-0.63%
$ -- $ 0
May 27, 2025 $ 0.0000554
-0.14%
$ -- $ 0
May 17, 2025 $ 0.0000536
-1.39%
$ -- $ 0
May 15, 2025 $ 0.0000567
-2.55%
$ -- $ 0
May 14, 2025 $ 0.0000583
-4.38%
$ 5,828 $ 0
May 13, 2025 $ 0.000061
+3.03%
$ 6,096 $ 35
May 12, 2025 $ 0.0000592
-4.18%
$ 5,919 $ 0.1
May 6, 2025 $ 0.0000468
-1.46%
$ -- $ 0
May 5, 2025 $ 0.0000474
+0.36%
$ 4,745 $ 0
May 3, 2025 $ 0.0000486
-4.92%
$ 4,860 $ 0.01
May 2, 2025 $ 0.000051
-1.41%
$ 5,104 $ 9
May 1, 2025 $ 0.0000511
+1.05%
$ -- $ 9
Apr 30, 2025 $ 0.0000505
+0.69%
$ 5,053 $ 9
Apr 29, 2025 $ 0.0000508
-0.32%
$ 5,077 $ 87
Apr 28, 2025 $ 0.0000509
+1.70%
$ 5,093 $ 26
Apr 27, 2025 $ 0.0000502
-3.75%
$ 5,018 $ 1
Apr 26, 2025 $ 0.0000521
-0.20%
$ 5,214 $ 26
Apr 25, 2025 $ 0.0000523
+1.93%
$ 5,229 $ 0