CHUGGA Historical Data

CHUGGA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000034
-2.94%
$3,365 $0
Sep 13, 2025 $0.0000351
+3.57%
$3,506 $10
Sep 12, 2025 $0.0000338
+0.05%
$3,382 $0.01
Sep 9, 2025 $0.0000344
+0.07%
$-- $30
Sep 8, 2025 $0.0000343
-1.94%
$3,434 $30
Sep 7, 2025 $0.000035
+1.60%
$3,504 $0.01
Sep 6, 2025 $0.0000345
-0.32%
$3,453 $0.01
Sep 5, 2025 $0.0000346
-0.46%
$3,461 $0.01
Sep 3, 2025 $0.0000355
+0.50%
$3,549 $0
Sep 2, 2025 $0.0000352
+3.58%
$3,527 $0
Sep 1, 2025 $0.000034
-1.55%
$3,397 $0
Aug 31, 2025 $0.0000349
-1.18%
$3,456 $0
Aug 30, 2025 $0.0000352
+0.03%
$3,519 $0
Aug 27, 2025 $0.0000368
-0.25%
$-- $1
Aug 26, 2025 $0.0000369
+2.71%
$3,696 $1
Aug 23, 2025 $0.0000394
-1.76%
$3,955 $0.01
Aug 22, 2025 $0.0000401
+8.00%
$4,022 $0
Aug 21, 2025 $0.0000381
+0.55%
$-- $0.01
Aug 20, 2025 $0.0000383
+4.74%
$3,818 $0.01
Aug 19, 2025 $0.0000369
-7.94%
$3,650 $0.1
Aug 18, 2025 $0.00004
-3.24%
$4,002 $0.01
Aug 17, 2025 $0.0000415
-3.24%
$4,146 $42
Aug 16, 2025 $0.0000428
+0.31%
$4,283 $0
Aug 14, 2025 $0.0000433
-8.19%
$-- $0
Aug 13, 2025 $0.0000474
+6.36%
$4,735 $0
Aug 12, 2025 $0.0000446
+5.64%
$4,457 $0
Jul 28, 2025 $0.0000466
+0.00%
$-- $0
Jul 27, 2025 $0.000046
+0.00%
$-- $0
Jul 22, 2025 $0.000048
+0.00%
$-- $0.1
Jul 21, 2025 $0.000049
+0.00%
$-- $0
Jul 17, 2025 $0.0000453
+2.25%
$-- $0.01
Jul 15, 2025 $0.0000422
-0.33%
$-- $16
Jul 14, 2025 $0.0000418
+0.00%
$4,182 $0
Jul 11, 2025 $0.0000422
-0.53%
$-- $0
Jul 7, 2025 $0.0000371
-1.51%
$-- $0
Jul 6, 2025 $0.0000376
+0.22%
$3,764 $0
Jul 4, 2025 $0.0000378
-1.83%
$-- $0
Jul 3, 2025 $0.0000391
+0.94%
$-- $0
Jul 2, 2025 $0.0000377
+0.00%
$-- $0
Jul 1, 2025 $0.0000369
+0.00%
$3,690 $0
Jun 26, 2025 $0.0000373
-0.71%
$-- $0
Jun 25, 2025 $0.0000372
-2.38%
$3,718 $0
Jun 23, 2025 $0.0000353
-0.02%
$-- $5
Jun 21, 2025 $0.0000364
-2.30%
$3,644 $0.001
Jun 20, 2025 $0.0000373
-2.67%
$3,727 $20
Jun 19, 2025 $0.0000383
+2.83%
$3,826 $20
Jun 18, 2025 $0.0000369
-2.27%
$-- $37
Jun 17, 2025 $0.0000389
-7.11%
$3,891 $37
Jun 12, 2025 $0.0000477
+0.36%
$-- $0.001
Jun 11, 2025 $0.0000486
-10.96%
$-- $159