CHUGGA Historical Data

CHUGGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0000545
-6.82%
$5,452 $162
Jun 6, 2025 $0.0000498
+1.70%
$-- $0.01
Jun 5, 2025 $0.0000505
-2.74%
$-- $6
Jun 4, 2025 $0.0000521
-2.95%
$5,207 $7
Jun 3, 2025 $0.0000536
+0.92%
$5,362 $109
Jun 2, 2025 $0.0000532
+3.96%
$5,320 $0.1
Jun 1, 2025 $0.0000512
+0.62%
$5,121 $0.01
May 31, 2025 $0.0000509
+2.29%
$5,088 $0.01
May 30, 2025 $0.0000498
-4.43%
$4,978 $0.01
May 29, 2025 $0.0000565
-1.23%
$-- $0.1
May 28, 2025 $0.0000548
-0.63%
$-- $0
May 27, 2025 $0.0000554
-0.14%
$-- $0
May 17, 2025 $0.0000536
-1.39%
$-- $0
May 15, 2025 $0.0000567
-2.55%
$-- $0
May 14, 2025 $0.0000583
-4.38%
$5,828 $0
May 13, 2025 $0.000061
+3.03%
$6,096 $35
May 12, 2025 $0.0000592
-4.18%
$5,919 $0.1
May 6, 2025 $0.0000468
-1.46%
$-- $0
May 5, 2025 $0.0000474
+0.36%
$4,745 $0
May 3, 2025 $0.0000486
-4.92%
$4,860 $0.01
May 2, 2025 $0.000051
-1.41%
$5,104 $9
May 1, 2025 $0.0000511
+1.05%
$-- $9
Apr 30, 2025 $0.0000505
+0.69%
$5,053 $9
Apr 29, 2025 $0.0000508
-0.32%
$5,077 $87
Apr 28, 2025 $0.0000509
+1.70%
$5,093 $26
Apr 27, 2025 $0.0000502
-3.75%
$5,018 $1
Apr 26, 2025 $0.0000521
-0.20%
$5,214 $26
Apr 25, 2025 $0.0000523
+1.93%
$5,229 $0
Apr 24, 2025 $0.0000513
-0.07%
$5,129 $0
Apr 23, 2025 $0.0000512
+2.11%
$5,120 $23
Apr 22, 2025 $0.0000501
+7.01%
$5,008 $0.1
Apr 21, 2025 $0.0000469
-2.05%
$4,692 $0
Apr 20, 2025 $0.0000479
-0.90%
$4,788 $0
Apr 19, 2025 $0.0000483
+2.19%
$4,833 $0
Apr 18, 2025 $0.0000473
+3.74%
$4,732 $39
Apr 17, 2025 $0.0000455
+0.23%
$4,553 $5
Apr 16, 2025 $0.000044
-3.37%
$4,401 $0
Apr 15, 2025 $0.0000456
-0.89%
$4,555 $0
Apr 14, 2025 $0.0000469
-2.19%
$4,691 $0
Apr 13, 2025 $0.0000479
-4.72%
$4,792 $0.01
Apr 12, 2025 $0.0000503
+0.87%
$5,025 $3
Apr 11, 2025 $0.000048
+3.21%
$-- $45
Apr 10, 2025 $0.0000465
-4.07%
$4,651 $44
Apr 9, 2025 $0.0000485
+8.18%
$4,849 $0
Apr 8, 2025 $0.0000449
-0.20%
$4,494 $0
Apr 7, 2025 $0.0000451
+0.79%
$4,506 $0.01
Apr 6, 2025 $0.0000487
-1.06%
$-- $0
Apr 5, 2025 $0.000049
-0.37%
$4,903 $0
Apr 4, 2025 $0.0000492
-1.93%
$4,922 $0.1
Apr 3, 2025 $0.0000502
+1.07%
$5,024 $39