CHUGGA Historical Data

CHUGGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000513
-0.07%
$ 5,129 $ 0
Apr 23, 2025 $ 0.0000512
+2.11%
$ 5,120 $ 23
Apr 22, 2025 $ 0.0000501
+7.01%
$ 5,008 $ 0.1
Apr 21, 2025 $ 0.0000469
-2.05%
$ 4,692 $ 0
Apr 20, 2025 $ 0.0000479
-0.90%
$ 4,788 $ 0
Apr 19, 2025 $ 0.0000483
+2.19%
$ 4,833 $ 0
Apr 18, 2025 $ 0.0000473
+3.74%
$ 4,732 $ 39
Apr 17, 2025 $ 0.0000455
+0.23%
$ 4,553 $ 5
Apr 16, 2025 $ 0.000044
-3.37%
$ 4,401 $ 0
Apr 15, 2025 $ 0.0000456
-0.89%
$ 4,555 $ 0
Apr 14, 2025 $ 0.0000469
-2.19%
$ 4,691 $ 0
Apr 13, 2025 $ 0.0000479
-4.72%
$ 4,792 $ 0.01
Apr 12, 2025 $ 0.0000503
+0.87%
$ 5,025 $ 3
Apr 11, 2025 $ 0.000048
+3.21%
$ -- $ 45
Apr 10, 2025 $ 0.0000465
-4.07%
$ 4,651 $ 44
Apr 9, 2025 $ 0.0000485
+8.18%
$ 4,849 $ 0
Apr 8, 2025 $ 0.0000449
-0.20%
$ 4,494 $ 0
Apr 7, 2025 $ 0.0000451
+0.79%
$ 4,506 $ 0.01
Apr 6, 2025 $ 0.0000487
-1.06%
$ -- $ 0
Apr 5, 2025 $ 0.000049
-0.37%
$ 4,903 $ 0
Apr 4, 2025 $ 0.0000492
-1.93%
$ 4,922 $ 0.1
Apr 3, 2025 $ 0.0000502
+1.07%
$ 5,024 $ 39
Apr 2, 2025 $ 0.0000498
-7.29%
$ 4,980 $ 0.01
Apr 1, 2025 $ 0.0000538
+0.04%
$ 5,380 $ 0
Mar 31, 2025 $ 0.000053
+1.32%
$ 5,296 $ 0
Mar 30, 2025 $ 0.0000523
-1.47%
$ 5,228 $ 0
Mar 29, 2025 $ 0.0000531
-4.48%
$ 5,311 $ 0
Mar 28, 2025 $ 0.0000556
-8.13%
$ 5,557 $ 0
Mar 27, 2025 $ 0.0000605
+0.42%
$ 6,049 $ 0
Mar 26, 2025 $ 0.0000603
-2.74%
$ 6,033 $ 0
Mar 24, 2025 $ 0.0000606
+3.89%
$ 6,058 $ 0
Mar 22, 2025 $ 0.0000574
+2.06%
$ 5,740 $ 9
Mar 21, 2025 $ 0.0000562
-2.44%
$ 5,620 $ 63
Mar 20, 2025 $ 0.0000576
-0.74%
$ 5,760 $ 93
Mar 19, 2025 $ 0.0000556
+1.63%
$ -- $ 0
Mar 18, 2025 $ 0.0000548
-1.39%
$ 5,481 $ 4
Mar 17, 2025 $ 0.0000557
+3.32%
$ 5,566 $ 6
Mar 15, 2025 $ 0.0000542
+1.32%
$ -- $ 0.01
Mar 14, 2025 $ 0.0000541
+4.75%
$ 5,406 $ 0.1
Mar 13, 2025 $ 0.0000517
+0.61%
$ 5,171 $ 0.01
Mar 10, 2025 $ 0.0000492
-4.59%
$ 4,916 $ 0
Mar 9, 2025 $ 0.0000514
-8.95%
$ 5,143 $ 0
Mar 8, 2025 $ 0.0000565
-1.72%
$ 5,648 $ 0
Mar 7, 2025 $ 0.0000576
-2.04%
$ 5,757 $ 0
Mar 6, 2025 $ 0.0000588
+0.36%
$ 5,885 $ 0
Mar 5, 2025 $ 0.0000595
+3.91%
$ 5,947 $ 0
Mar 4, 2025 $ 0.0000573
-1.89%
$ 5,726 $ 2
Mar 3, 2025 $ 0.0000585
-14.54%
$ 5,847 $ 0
Mar 2, 2025 $ 0.0000683
+8.40%
$ 6,831 $ 0
Mar 1, 2025 $ 0.0000613
-0.60%
$ 6,132 $ 0