CHUGGA Historical Data

CHUGGA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000914
-4.37%
$ 9,137 $ 321
Jan 21, 2025 $ 0.0000953
+1.50%
$ 9,533 $ 6
Jan 20, 2025 $ 0.0000926
-2.13%
$ -- $ 13
Jan 19, 2025 $ 0.0000951
-7.17%
$ 9,515 $ 13
Jan 18, 2025 $ 0.000103
-6.44%
$ 10,260 $ 0
Jan 17, 2025 $ 0.000109
+4.95%
$ 10,946 $ 0
Jan 16, 2025 $ 0.000104
-4.43%
$ 10,441 $ 185
Jan 15, 2025 $ 0.000109
+7.58%
$ 10,929 $ 0
Jan 14, 2025 $ 0.000102
-0.07%
$ 10,161 $ 300
Jan 13, 2025 $ 0.000102
-3.54%
$ 10,166 $ 10
Jan 12, 2025 $ 0.000105
-3.63%
$ 10,537 $ 16
Jan 11, 2025 $ 0.000109
+2.45%
$ 10,931 $ 11
Jan 10, 2025 $ 0.000107
+1.61%
$ 10,684 $ 0
Jan 9, 2025 $ 0.000105
-7.78%
$ 10,503 $ 28
Jan 8, 2025 $ 0.000114
-9.47%
$ 11,397 $ 584
Jan 7, 2025 $ 0.000126
-12.99%
$ 12,576 $ 214
Jan 6, 2025 $ 0.000145
-2.33%
$ 14,491 $ 280
Jan 5, 2025 $ 0.000148
+2.46%
$ 14,822 $ 184
Jan 4, 2025 $ 0.000145
-1.47%
$ 14,479 $ 312
Jan 3, 2025 $ 0.000146
+7.61%
$ 14,610 $ 497
Jan 2, 2025 $ 0.000136
+0.17%
$ 13,553 $ 93
Jan 1, 2025 $ 0.000135
-1.39%
$ 13,511 $ 978
Dec 31, 2024 $ 0.000137
+4.73%
$ 13,703 $ 525
Dec 30, 2024 $ 0.000131
-5.58%
$ 13,121 $ 249
Dec 29, 2024 $ 0.000139
-3.52%
$ 13,943 $ 2,128
Dec 28, 2024 $ 0.000152
-0.22%
$ -- $ 1,185
Dec 27, 2024 $ 0.000153
-2.20%
$ 15,259 $ 1,187
Dec 26, 2024 $ 0.000156
+10.31%
$ 15,580 $ 5,814
Dec 25, 2024 $ 0.000141
+12.93%
$ 14,077 $ 2,522
Dec 24, 2024 $ 0.000125
+36.98%
$ 12,481 $ 1,657
Dec 23, 2024 $ 0.000091
+6.25%
$ 9,101 $ 306
Dec 22, 2024 $ 0.0000857
-1.70%
$ 8,570 $ 10
Dec 21, 2024 $ 0.0000874
-4.62%
$ 8,743 $ 0
Dec 20, 2024 $ 0.0000915
-6.59%
$ 9,153 $ 433
Dec 19, 2024 $ 0.0000981
+2.17%
$ 9,812 $ 398
Dec 18, 2024 $ 0.0000962
-8.03%
$ 9,623 $ 0
Dec 17, 2024 $ 0.000105
-8.30%
$ 10,460 $ 41
Dec 16, 2024 $ 0.000114
+2.77%
$ 11,418 $ 51
Dec 15, 2024 $ 0.000109
+0.57%
$ 10,862 $ 152
Dec 14, 2024 $ 0.000108
-10.83%
$ 10,804 $ 254
Dec 13, 2024 $ 0.000121
-0.65%
$ 12,058 $ 13
Dec 12, 2024 $ 0.000121
-1.42%
$ 12,089 $ 5
Dec 11, 2024 $ 0.000114
+9.27%
$ -- $ 18
Dec 10, 2024 $ 0.000105
-2.12%
$ 10,491 $ 37
Dec 9, 2024 $ 0.000107
-17.71%
$ 10,717 $ 1
Dec 8, 2024 $ 0.000131
-2.32%
$ 13,064 $ 63
Dec 7, 2024 $ 0.000134
-7.50%
$ 13,402 $ 153
Dec 6, 2024 $ 0.000145
+5.52%
$ 14,521 $ 62
Dec 5, 2024 $ 0.000138
+7.52%
$ 13,807 $ 87
Dec 4, 2024 $ 0.000129
-23.59%
$ 12,884 $ 1,022