CHUGGA Historical Data

CHUGGA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000148
+2.46%
$ 14,822 $ 184
Jan 4, 2025 $ 0.000145
-1.47%
$ 14,479 $ 312
Jan 3, 2025 $ 0.000146
+7.61%
$ 14,610 $ 497
Jan 2, 2025 $ 0.000136
+0.17%
$ 13,553 $ 93
Jan 1, 2025 $ 0.000135
-1.39%
$ 13,511 $ 978
Dec 31, 2024 $ 0.000137
+4.73%
$ 13,703 $ 525
Dec 30, 2024 $ 0.000131
-5.58%
$ 13,121 $ 249
Dec 29, 2024 $ 0.000139
-3.52%
$ 13,943 $ 2,128
Dec 28, 2024 $ 0.000152
-0.22%
$ -- $ 1,185
Dec 27, 2024 $ 0.000153
-2.20%
$ 15,259 $ 1,187
Dec 26, 2024 $ 0.000156
+10.31%
$ 15,580 $ 5,814
Dec 25, 2024 $ 0.000141
+12.93%
$ 14,077 $ 2,522
Dec 24, 2024 $ 0.000125
+36.98%
$ 12,481 $ 1,657
Dec 23, 2024 $ 0.000091
+6.25%
$ 9,101 $ 306
Dec 22, 2024 $ 0.0000857
-1.70%
$ 8,570 $ 10
Dec 21, 2024 $ 0.0000874
-4.62%
$ 8,743 $ 0
Dec 20, 2024 $ 0.0000915
-6.59%
$ 9,153 $ 433
Dec 19, 2024 $ 0.0000981
+2.17%
$ 9,812 $ 398
Dec 18, 2024 $ 0.0000962
-8.03%
$ 9,623 $ 0
Dec 17, 2024 $ 0.000105
-8.30%
$ 10,460 $ 41
Dec 16, 2024 $ 0.000114
+2.77%
$ 11,418 $ 51
Dec 15, 2024 $ 0.000109
+0.57%
$ 10,862 $ 152
Dec 14, 2024 $ 0.000108
-10.83%
$ 10,804 $ 254
Dec 13, 2024 $ 0.000121
-0.65%
$ 12,058 $ 13
Dec 12, 2024 $ 0.000121
-1.42%
$ 12,089 $ 5
Dec 11, 2024 $ 0.000114
+9.27%
$ -- $ 18
Dec 10, 2024 $ 0.000105
-2.12%
$ 10,491 $ 37
Dec 9, 2024 $ 0.000107
-17.71%
$ 10,717 $ 1
Dec 8, 2024 $ 0.000131
-2.32%
$ 13,064 $ 63
Dec 7, 2024 $ 0.000134
-7.50%
$ 13,402 $ 153
Dec 6, 2024 $ 0.000145
+5.52%
$ 14,521 $ 62
Dec 5, 2024 $ 0.000138
+7.52%
$ 13,807 $ 87
Dec 4, 2024 $ 0.000129
-23.59%
$ 12,884 $ 1,022
Dec 3, 2024 $ 0.000169
+37.82%
$ 15,694 $ 1,000
Dec 2, 2024 $ 0.000123
+7.45%
$ 12,257 $ 17
Dec 1, 2024 $ 0.000114
+3.54%
$ 11,420 $ 13
Nov 30, 2024 $ 0.000111
+6.22%
$ 11,111 $ 76
Nov 29, 2024 $ 0.000104
+4.41%
$ 10,435 $ 0
Nov 28, 2024 $ 0.0001
-0.46%
$ -- $ 0
Nov 27, 2024 $ 0.000101
+5.04%
$ 10,108 $ 0
Nov 26, 2024 $ 0.0000963
+2.07%
$ 9,626 $ 0
Nov 24, 2024 $ 0.0000923
-9.25%
$ -- $ 0
Nov 23, 2024 $ 0.0000936
-3.64%
$ -- $ 11
Nov 22, 2024 $ 0.0000973
+22.28%
$ 9,695 $ 87
Nov 21, 2024 $ 0.0000797
-5.51%
$ 7,966 $ 354
Nov 20, 2024 $ 0.000085
-1.21%
$ 8,496 $ 0.1
Nov 19, 2024 $ 0.0000859
-2.71%
$ 8,589 $ 27
Nov 18, 2024 $ 0.0000882
+0.59%
$ 8,821 $ 14
Nov 17, 2024 $ 0.0000877
+0.68%
$ 8,771 $ 29
Nov 16, 2024 $ 0.0000866
+4.27%
$ 8,659 $ 39