Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUGGA Historical Data

CHUGGA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0000874
-4.62%
$8,743 $0
Dec 20, 2024 $0.0000915
-6.59%
$9,153 $433
Dec 19, 2024 $0.0000981
+2.17%
$9,812 $398
Dec 18, 2024 $0.0000962
-8.03%
$9,623 $0
Dec 17, 2024 $0.000105
-8.30%
$10,460 $41
Dec 16, 2024 $0.000114
+2.77%
$11,418 $51
Dec 15, 2024 $0.000109
+0.57%
$10,862 $152
Dec 14, 2024 $0.000108
-10.83%
$10,804 $254
Dec 13, 2024 $0.000121
-0.65%
$12,058 $13
Dec 12, 2024 $0.000121
-1.42%
$12,089 $5
Dec 11, 2024 $0.000114
+9.27%
$-- $18
Dec 10, 2024 $0.000105
-2.12%
$10,491 $37
Dec 9, 2024 $0.000107
-17.71%
$10,717 $1
Dec 8, 2024 $0.000131
-2.32%
$13,064 $63
Dec 7, 2024 $0.000134
-7.50%
$13,402 $153
Dec 6, 2024 $0.000145
+5.52%
$14,521 $62
Dec 5, 2024 $0.000138
+7.52%
$13,807 $87
Dec 4, 2024 $0.000129
-23.59%
$12,884 $1,022
Dec 3, 2024 $0.000169
+37.82%
$15,694 $1,000
Dec 2, 2024 $0.000123
+7.45%
$12,257 $17
Dec 1, 2024 $0.000114
+3.54%
$11,420 $13
Nov 30, 2024 $0.000111
+6.22%
$11,111 $76
Nov 29, 2024 $0.000104
+4.41%
$10,435 $0
Nov 28, 2024 $0.0001
-0.46%
$-- $0
Nov 27, 2024 $0.000101
+5.04%
$10,108 $0
Nov 26, 2024 $0.0000963
+2.07%
$9,626 $0
Nov 24, 2024 $0.0000923
-9.25%
$-- $0
Nov 23, 2024 $0.0000936
-3.64%
$-- $11
Nov 22, 2024 $0.0000973
+22.28%
$9,695 $87
Nov 21, 2024 $0.0000797
-5.51%
$7,966 $354
Nov 20, 2024 $0.000085
-1.21%
$8,496 $0.1
Nov 19, 2024 $0.0000859
-2.71%
$8,589 $27
Nov 18, 2024 $0.0000882
+0.59%
$8,821 $14
Nov 17, 2024 $0.0000877
+0.68%
$8,771 $29
Nov 16, 2024 $0.0000866
+4.27%
$8,659 $39
Nov 15, 2024 $0.000075
+2.19%
$-- $0
Nov 14, 2024 $0.0000733
-6.45%
$7,328 $16
Nov 13, 2024 $0.0000781
-5.05%
$7,813 $26
Nov 12, 2024 $0.0000822
-2.39%
$8,222 $9
Nov 10, 2024 $0.0000853
+8.33%
$8,532 $0.1
Nov 9, 2024 $0.0000787
+2.55%
$7,867 $9
Nov 8, 2024 $0.0000704
-1.68%
$-- $7
Nov 7, 2024 $0.0000714
-1.44%
$7,136 $7
Nov 6, 2024 $0.0000723
+6.86%
$7,231 $0.0001
Nov 5, 2024 $0.0000676
+3.23%
$6,763 $0
Nov 2, 2024 $0.0000745
+1.12%
$-- $75
Nov 1, 2024 $0.0000737
-0.76%
$7,370 $74
Oct 31, 2024 $0.0000729
-2.67%
$-- $0
Oct 30, 2024 $0.0000749
+1.17%
$7,493 $0
Oct 28, 2024 $0.0000712
-1.18%
$7,119 $7