老板发财 Historical Data

老板发财 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000068
+0.00%
$ 68,014 $ 212
Jan 14, 11 PM $ 0.0000694
+0.00%
$ 69,364 $ 1,281
Jan 14, 10 PM $ 0.0000696
+0.00%
$ 69,562 $ 1,263
Jan 14, 11 AM $ 0.0000684
+0.00%
$ 68,409 $ 1,001
Jan 14, 8 AM $ 0.0000698
+0.00%
$ 69,804 $ 388
Jan 14, 4 AM $ 0.0000706
+0.00%
$ 70,574 $ 584
Jan 14, 2 AM $ 0.0000701
+0.00%
$ 70,087 $ 63
Jan 13, 5 PM $ 0.0000684
+0.00%
$ 68,387 $ 489
Jan 13, 4 PM $ 0.000068
+0.51%
$ 67,987 $ 411
Jan 13, 5 AM $ 0.0000672
+0.00%
$ 67,183 $ 69
Jan 12, 5 PM $ 0.0000664
+0.00%
$ 66,374 $ 40,671
Jan 12, 4 PM $ 0.0000669
+0.59%
$ 66,857 $ 40,579
Jan 12, 1 PM $ 0.0000668
+0.07%
$ 66,797 $ 40,431
Jan 12, 12 PM $ 0.0000666
+0.00%
$ 66,627 $ 39,347
Jan 12, 5 AM $ 0.0000713
+0.00%
$ 71,286 $ 39,640
Jan 12, 1 AM $ 0.0000709
+0.00%
$ 70,933 $ 39,350
Jan 11, 2 PM $ 0.0000716
-6.41%
$ 71,569 $ 40,662
Jan 11, 1 PM $ 0.0000766
-0.59%
$ 76,566 $ 38,153
Jan 11, 11 AM $ 0.0000769
-0.35%
$ 76,859 $ 38,043
Jan 11, 10 AM $ 0.000077
+1.17%
$ 77,050 $ 38,005
Jan 11, 9 AM $ 0.0000757
+2.10%
$ 75,667 $ 37,149
Jan 11, 6 AM $ 0.0000742
+0.00%
$ 74,197 $ 35,629
Jan 11, 5 AM $ 0.0000741
+0.00%
$ 74,076 $ 35,713
Jan 11, 3 AM $ 0.0000738
+0.00%
$ 73,751 $ 35,563
Jan 11, 1 AM $ 0.0000728
+0.00%
$ 72,780 $ 35,234
Jan 11, 12 AM $ 0.0000724
+0.00%
$ 72,418 $ 34,940
Jan 10, 8 PM $ 0.0000752
+3.70%
$ 75,248 $ 34,242
Jan 10, 7 PM $ 0.0000712
+0.00%
$ 71,157 $ 32,874
Jan 10, 6 PM $ 0.0000708
-1.43%
$ 70,761 $ 32,785
Jan 10, 5 PM $ 0.0000707
-0.34%
$ 70,686 $ 31,940
Jan 10, 4 PM $ 0.0000717
+0.00%
$ 71,706 $ 31,413
Jan 10, 3 PM $ 0.0000716
+0.00%
$ 71,586 $ 31,425
Jan 10, 2 PM $ 0.0000711
+0.00%
$ -- $ 31,213
Jan 10, 1 PM $ 0.0000712
+0.00%
$ 71,225 $ 30,987
Jan 10, 9 AM $ 0.0000725
+0.00%
$ 72,506 $ 31,019
Jan 10, 8 AM $ 0.0000739
+0.00%
$ 73,899 $ 30,636
Jan 10, 4 AM $ 0.0000737
-1.31%
$ 73,697 $ 30,838
Jan 10, 3 AM $ 0.0000704
+0.72%
$ 70,388 $ 29,158
Jan 9, 6 PM $ 0.0000695
-0.05%
$ 69,455 $ 29,217
Jan 9, 2 PM $ 0.0000696
+0.00%
$ 69,643 $ 29,031
Jan 9, 1 PM $ 0.0000696
-2.80%
$ 69,628 $ 29,108
Jan 9, 10 AM $ 0.000069
+2.85%
$ 68,993 $ 27,183
Jan 9, 9 AM $ 0.0000673
-0.03%
$ 67,343 $ 25,294
Jan 9, 7 AM $ 0.0000672
-0.04%
$ 67,250 $ 25,244
Jan 9, 6 AM $ 0.0000671
+0.00%
$ 67,138 $ 25,184
Jan 9, 5 AM $ 0.0000672
+1.46%
$ 67,171 $ 25,236
Jan 9, 3 AM $ 0.0000667
-0.19%
$ 66,672 $ 24,626
Jan 9, 2 AM $ 0.0000668
+1.24%
$ 66,805 $ 24,388
Jan 9, 1 AM $ 0.0000659
+3.02%
$ 65,892 $ 23,619
Jan 8, 10 PM $ 0.0000636
+0.00%
$ 63,646 $ 22,618