火星 Historical Data

火星
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0₅254
+0.00%
$-- $0.001
Aug 7, 4 PM $0.0₅236
+0.00%
$-- $5
Aug 7, 12 AM $0.0₅209
+0.00%
$-- $11
Aug 6, 10 AM $0.0₅202
+0.00%
$-- $76
Aug 6, 5 AM $0.0₅202
+0.00%
$-- $99
Aug 5, 4 PM $0.0₅214
+0.00%
$-- $277
Aug 5, 3 PM $0.0₅217
+0.38%
$-- $18,629
Aug 5, 12 PM $0.0₅212
-1.97%
$-- $17,859
Aug 5, 9 AM $0.0₅212
-1.34%
$-- $17,738
Aug 5, 5 AM $0.0₅232
+0.00%
$-- $18,358
Aug 5, 4 AM $0.0₅243
-0.71%
$-- $18,346
Aug 5, 3 AM $0.0₅253
+0.00%
$-- $18,339
Aug 5, 2 AM $0.0₅253
+0.00%
$-- $18,292
Aug 4, 11 PM $0.0₅253
+0.00%
$-- $18,282
Aug 4, 5 PM $0.0₅267
-0.80%
$-- $19,359
Aug 4, 4 PM $0.0₅274
+7.11%
$-- $19,053
Download