STELLAR CLASSIC Historical Data

XLMX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0₇55
+8.06%
$ -- $ 2
Nov 20, 2020 $ 0.0₇509
+7.95%
$ -- $ 2
Nov 19, 2020 $ 0.0₇471
-1.59%
$ -- $ 1
Nov 18, 2020 $ 0.0₇479
-0.42%
$ -- $ 1
Nov 17, 2020 $ 0.0₇481
+4.33%
$ -- $ 1
Nov 16, 2020 $ 0.0₇461
+2.92%
$ -- $ 1
Nov 15, 2020 $ 0.0₇448
-2.77%
$ -- $ 1
Nov 14, 2020 $ 0.0₇461
-3.18%
$ -- $ 1
Nov 13, 2020 $ 0.0₇476
+2.96%
$ -- $ 1
Nov 12, 2020 $ 0.0₇462
-0.20%
$ -- $ 1
Nov 11, 2020 $ 0.0₇463
+2.94%
$ -- $ 1
Nov 10, 2020 $ 0.0₇45
+1.34%
$ -- $ 1
Nov 9, 2020 $ 0.0₇444
-2.16%
$ -- $ 1
Nov 8, 2020 $ 0.0₇454
+4.29%
$ -- $ 1
Nov 7, 2020 $ 0.0₇436
-4.42%
$ -- $ 1
Nov 6, 2020 $ 0.0₇456
+9.34%
$ -- $ 1
Nov 5, 2020 $ 0.0₇417
+3.66%
$ -- $ 1
Nov 4, 2020 $ 0.0₇402
+5.07%
$ -- $ 1
Nov 3, 2020 $ 0.0₇384
+0.04%
$ -- $ 1
Nov 2, 2020 $ 0.0₇384
-3.12%
$ -- $ 1
Nov 1, 2020 $ 0.0₇396
+2.50%
$ -- $ 1
Oct 31, 2020 $ 0.0₇386
+0.92%
$ -- $ 1
Oct 30, 2020 $ 0.0₇383
-1.14%
$ -- $ 1
Oct 29, 2020 $ 0.0₇387
-0.44%
$ -- $ 1
Oct 28, 2020 $ 0.0₇389
-0.32%
$ -- $ 1
Oct 27, 2020 $ 0.0₇405
+2.94%
$ -- $ 1
Oct 26, 2020 $ 0.0₇394
-3.01%
$ -- $ 1
Oct 25, 2020 $ 0.0₇406
-1.58%
$ -- $ 1
Oct 24, 2020 $ 0.0₇412
+0.68%
$ -- $ 1
Oct 23, 2020 $ 0.0₇41
-1.34%
$ -- $ 1
Jul 30, 2020 $ 0.0₇323
+1.42%
$ -- $ 1
Jul 29, 2020 $ 0.0₇318
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.0₇317
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.0₇322
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0₇311
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.0₇305
+8.96%
$ -- $ 1
Jul 24, 2020 $ 0.0₇28
+1.50%
$ -- $ 1
Jul 23, 2020 $ 0.0₇275
+4.06%
$ -- $ 1
Jul 22, 2020 $ 0.0₇264
+7.27%
$ -- $ 1
Jul 21, 2020 $ 0.0₇246
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.0₇237
-1.03%
$ -- $ 1
Jul 19, 2020 $ 0.0₇239
+1.18%
$ -- $ 1
Jul 18, 2020 $ 0.0₇237
+1.41%
$ -- $ 1
Jul 17, 2020 $ 0.0₇233
-0.38%
$ -- $ 1
Jul 16, 2020 $ 0.0₇234
-2.02%
$ -- $ 1
Jul 15, 2020 $ 0.0₇239
-0.67%
$ -- $ 1
Jul 14, 2020 $ 0.0₇241
+0.29%
$ -- $ 1
Jul 13, 2020 $ 0.0₇24
-1.16%
$ -- $ 1
Jul 12, 2020 $ 0.0₇243
+1.29%
$ -- $ 1
Jul 11, 2020 $ 0.0₇24
-0.72%
$ -- $ 1