STELLAR CLASSIC Historical Data

XLMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0₇242
-0.44%
$ -- $ 1
Jul 9, 2020 $ 0.0₇243
-1.94%
$ -- $ 1
Jul 8, 2020 $ 0.0₇247
+3.18%
$ -- $ 1
Jul 7, 2020 $ 0.0₇24
-0.92%
$ -- $ 1
Jul 6, 2020 $ 0.0₇242
+5.72%
$ -- $ 1
Jul 5, 2020 $ 0.0₇229
-0.55%
$ -- $ 1
Jul 4, 2020 $ 0.0₇23
+1.72%
$ -- $ 1
Jul 3, 2020 $ 0.0₇226
-0.67%
$ -- $ 1
Jul 2, 2020 $ 0.0₇227
-2.43%
$ -- $ 1
Jul 1, 2020 $ 0.0₇233
+2.36%
$ -- $ 1
Jun 30, 2020 $ 0.0₇228
-0.89%
$ -- $ 1
Jun 29, 2020 $ 0.0₇23
+1.81%
$ -- $ 1
Jun 28, 2020 $ 0.0₇226
+1.87%
$ -- $ 1
Jun 27, 2020 $ 0.0₇222
-3.63%
$ -- $ 1
Jun 26, 2020 $ 0.0₇23
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.0₇234
-1.43%
$ -- $ 1
Jun 24, 2020 $ 0.0₇237
-3.61%
$ -- $ 1
Jun 23, 2020 $ 0.0₇246
+0.98%
$ -- $ 1
Jun 22, 2020 $ 0.0₇243
+6.52%
$ -- $ 1
Jun 21, 2020 $ 0.0₇228
-0.37%
$ -- $ 1
Jun 20, 2020 $ 0.0₇229
-0.03%
$ -- $ 1
Jun 19, 2020 $ 0.0₇229
-1.22%
$ -- $ 1
Jun 18, 2020 $ 0.0₇232
+0.97%
$ -- $ 1
Jun 17, 2020 $ 0.0₇23
-2.36%
$ -- $ 1
Jun 16, 2020 $ 0.0₇235
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.0₇231
-0.65%
$ -- $ 1
Jun 14, 2020 $ 0.0₇233
-4.40%
$ -- $ 1
Jun 13, 2020 $ 0.0₇243
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.0₇242
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.0₇234
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.0₇251
+1.25%
$ -- $ 1
Jun 9, 2020 $ 0.0₇248
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.0₇248
-0.65%
$ -- $ 1
Jun 7, 2020 $ 0.0₇25
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.0₇247
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.0₇243
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0₇249
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.0₇247
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.0₇24
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.0₇25
+7.51%
$ -- $ 1
May 31, 2020 $ 0.0₇233
-4.66%
$ -- $ 1
May 30, 2020 $ 0.0₇244
+10.44%
$ -- $ 1
May 29, 2020 $ 0.0₇221
+0.55%
$ -- $ 1
May 28, 2020 $ 0.0₇219
+4.92%
$ -- $ 1
May 27, 2020 $ 0.0₇209
+3.68%
$ -- $ 1
May 26, 2020 $ 0.0₇202
-2.85%
$ -- $ 1
May 25, 2020 $ 0.0₇208
+2.87%
$ -- $ 1
May 24, 2020 $ 0.0₇202
-2.21%
$ -- $ 1
May 23, 2020 $ 0.0₇207
+0.01%
$ -- $ 1
May 22, 2020 $ 0.0₇207
+3.90%
$ -- $ 1