NYXCOIN Historical Data

NYX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00235
+3.80%
$ -- $ 0
Dec 10, 2021 $ 0.00227
-6.20%
$ -- $ 59
Dec 9, 2021 $ 0.00243
-4.66%
$ -- $ 4
Dec 8, 2021 $ 0.00255
-0.19%
$ -- $ 2
Dec 7, 2021 $ 0.00255
-0.23%
$ -- $ 6
Dec 6, 2021 $ 0.00255
+3.56%
$ -- $ 3
Dec 5, 2021 $ 0.00246
+0.30%
$ -- $ 14
Dec 4, 2021 $ 0.00244
-7.26%
$ -- $ 10
Dec 3, 2021 $ 0.00264
-4.67%
$ -- $ 8
Dec 2, 2021 $ 0.00277
-1.03%
$ -- $ 1
Dec 1, 2021 $ 0.0028
+0.58%
$ -- $ 0
Nov 30, 2021 $ 0.00279
-0.85%
$ -- $ 5
Nov 29, 2021 $ 0.00282
+0.98%
$ -- $ 9
Nov 28, 2021 $ 0.00279
+4.23%
$ -- $ 9
Nov 27, 2021 $ 0.00267
-1.08%
$ -- $ 4
Nov 26, 2021 $ 0.00271
-8.12%
$ -- $ 7
Nov 25, 2021 $ 0.00294
+1.30%
$ -- $ 4
Nov 24, 2021 $ 0.0029
+2.08%
$ -- $ 4
Nov 23, 2021 $ 0.00285
+0.75%
$ -- $ 6
Nov 22, 2021 $ 0.00283
-3.39%
$ -- $ 9
Nov 21, 2021 $ 0.00292
+0.08%
$ -- $ 10
Nov 20, 2021 $ 0.00295
+2.32%
$ -- $ 31
Nov 19, 2021 $ 0.00288
-0.18%
$ -- $ 8
Nov 18, 2021 $ 0.00288
-3.37%
$ -- $ 7
Nov 17, 2021 $ 0.00298
+0.13%
$ -- $ 9
Nov 16, 2021 $ 0.00298
-4.11%
$ -- $ 32
Nov 15, 2021 $ 0.00312
-2.66%
$ -- $ 4
Nov 14, 2021 $ 0.0032
+3.30%
$ -- $ 19
Nov 13, 2021 $ 0.0031
+2.57%
$ -- $ 3
Nov 12, 2021 $ 0.00302
-4.63%
$ -- $ 1
Nov 11, 2021 $ 0.00317
+5.96%
$ -- $ 8
Nov 10, 2021 $ 0.00298
-3.22%
$ -- $ 5
Nov 9, 2021 $ 0.00308
+4.21%
$ -- $ 152
Nov 8, 2021 $ 0.00295
+5.95%
$ -- $ 9
Nov 7, 2021 $ 0.00278
+2.85%
$ -- $ 9
Nov 6, 2021 $ 0.0027
+0.34%
$ -- $ 3
Nov 5, 2021 $ 0.00269
-0.42%
$ -- $ 1
Nov 4, 2021 $ 0.0027
-1.12%
$ -- $ 1
Nov 3, 2021 $ 0.00274
-1.58%
$ -- $ 8
Nov 2, 2021 $ 0.00278
+3.34%
$ -- $ 20
Nov 1, 2021 $ 0.00269
+3.45%
$ -- $ 7
Oct 31, 2021 $ 0.0026
+0.24%
$ -- $ 7
Oct 30, 2021 $ 0.00259
-0.98%
$ -- $ 131
Oct 29, 2021 $ 0.00262
+5.09%
$ -- $ 3
Oct 28, 2021 $ 0.00249
-0.61%
$ -- $ 6
Oct 27, 2021 $ 0.0025
-3.83%
$ -- $ 7
Oct 26, 2021 $ 0.0026
-1.51%
$ -- $ 18
Oct 25, 2021 $ 0.00264
-0.60%
$ -- $ 2
Oct 24, 2021 $ 0.00265
-1.62%
$ -- $ 9
Oct 23, 2021 $ 0.0027
+3.51%
$ -- $ 479