NYXCOIN Historical Data

NYX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.00235
+3.80%
$-- $0
Dec 10, 2021 $0.00227
-6.20%
$-- $59
Dec 9, 2021 $0.00243
-4.66%
$-- $4
Dec 8, 2021 $0.00255
-0.19%
$-- $2
Dec 7, 2021 $0.00255
-0.23%
$-- $6
Dec 6, 2021 $0.00255
+3.56%
$-- $3
Dec 5, 2021 $0.00246
+0.30%
$-- $14
Dec 4, 2021 $0.00244
-7.26%
$-- $10
Dec 3, 2021 $0.00264
-4.67%
$-- $8
Dec 2, 2021 $0.00277
-1.03%
$-- $1
Dec 1, 2021 $0.0028
+0.58%
$-- $0
Nov 30, 2021 $0.00279
-0.85%
$-- $5
Nov 29, 2021 $0.00282
+0.98%
$-- $9
Nov 28, 2021 $0.00279
+4.23%
$-- $9
Nov 27, 2021 $0.00267
-1.08%
$-- $4
Nov 26, 2021 $0.00271
-8.12%
$-- $7
Nov 25, 2021 $0.00294
+1.30%
$-- $4
Nov 24, 2021 $0.0029
+2.08%
$-- $4
Nov 23, 2021 $0.00285
+0.75%
$-- $6
Nov 22, 2021 $0.00283
-3.39%
$-- $9
Nov 21, 2021 $0.00292
+0.08%
$-- $10
Nov 20, 2021 $0.00295
+2.32%
$-- $31
Nov 19, 2021 $0.00288
-0.18%
$-- $8
Nov 18, 2021 $0.00288
-3.37%
$-- $7
Nov 17, 2021 $0.00298
+0.13%
$-- $9
Nov 16, 2021 $0.00298
-4.11%
$-- $32
Nov 15, 2021 $0.00312
-2.66%
$-- $4
Nov 14, 2021 $0.0032
+3.30%
$-- $19
Nov 13, 2021 $0.0031
+2.57%
$-- $3
Nov 12, 2021 $0.00302
-4.63%
$-- $1
Nov 11, 2021 $0.00317
+5.96%
$-- $8
Nov 10, 2021 $0.00298
-3.22%
$-- $5
Nov 9, 2021 $0.00308
+4.21%
$-- $152
Nov 8, 2021 $0.00295
+5.95%
$-- $9
Nov 7, 2021 $0.00278
+2.85%
$-- $9
Nov 6, 2021 $0.0027
+0.34%
$-- $3
Nov 5, 2021 $0.00269
-0.42%
$-- $1
Nov 4, 2021 $0.0027
-1.12%
$-- $1
Nov 3, 2021 $0.00274
-1.58%
$-- $8
Nov 2, 2021 $0.00278
+3.34%
$-- $20
Nov 1, 2021 $0.00269
+3.45%
$-- $7
Oct 31, 2021 $0.0026
+0.24%
$-- $7
Oct 30, 2021 $0.00259
-0.98%
$-- $131
Oct 29, 2021 $0.00262
+5.09%
$-- $3
Oct 28, 2021 $0.00249
-0.61%
$-- $6
Oct 27, 2021 $0.0025
-3.83%
$-- $7
Oct 26, 2021 $0.0026
-1.51%
$-- $18
Oct 25, 2021 $0.00264
-0.60%
$-- $2
Oct 24, 2021 $0.00265
-1.62%
$-- $9
Oct 23, 2021 $0.0027
+3.51%
$-- $479