NYXCOIN Historical Data

NYX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0068
-65.14%
$ -- $ 13
Feb 9, 2021 $ 0.0195
+175.40%
$ -- $ 46,979
Feb 8, 2021 $ 0.00706
-60.57%
$ -- $ 35
Feb 7, 2021 $ 0.0179
+117.01%
$ -- $ 8,442
Feb 6, 2021 $ 0.00825
-18.65%
$ -- $ 8
Feb 5, 2021 $ 0.0101
-8.43%
$ -- $ 46
Feb 4, 2021 $ 0.0111
+25.71%
$ -- $ 25
Feb 3, 2021 $ 0.00881
+67.79%
$ -- $ 445
Feb 2, 2021 $ 0.00525
-70.80%
$ -- $ 25
Feb 1, 2021 $ 0.018
+269.64%
$ -- $ 3,606
Jan 30, 2021 $ 0.0107
+112.41%
$ -- $ 33
Jan 29, 2021 $ 0.00502
-67.52%
$ -- $ 34
Jan 28, 2021 $ 0.0154
-13.48%
$ -- $ 4
Jan 27, 2021 $ 0.0178
+136.92%
$ -- $ 31,592
Jan 26, 2021 $ 0.00752
+34.92%
$ -- $ 29
Jan 24, 2021 $ 0.0181
+281.89%
$ -- $ 41,251
Jan 23, 2021 $ 0.00475
+3.65%
$ -- $ 17
Jan 22, 2021 $ 0.00458
+6.11%
$ -- $ 39
Jan 21, 2021 $ 0.00431
-32.82%
$ -- $ 38
Jan 20, 2021 $ 0.00643
-1.53%
$ -- $ 5
Jan 19, 2021 $ 0.00654
-6.13%
$ -- $ 23
Jan 18, 2021 $ 0.00697
+5.89%
$ -- $ 29
Jan 17, 2021 $ 0.00658
-1.54%
$ -- $ 2
Jan 16, 2021 $ 0.00669
+0.63%
$ -- $ 6
Jan 15, 2021 $ 0.00664
-6.88%
$ -- $ 168
Jan 14, 2021 $ 0.00713
+4.99%
$ -- $ 87
Jan 13, 2021 $ 0.00679
-0.39%
$ -- $ 13
Jan 12, 2021 $ 0.00681
+5.32%
$ -- $ 96
Jan 11, 2021 $ 0.00647
+35.01%
$ -- $ 9,473
Jan 10, 2021 $ 0.0048
-23.47%
$ -- $ 36
Jan 9, 2021 $ 0.00627
-17.72%
$ -- $ 10
Jan 8, 2021 $ 0.00763
+49.26%
$ -- $ 34
Jan 7, 2021 $ 0.00511
+7.61%
$ -- $ 6
Jan 6, 2021 $ 0.00475
+8.35%
$ -- $ 2
Jan 5, 2021 $ 0.00439
+1.55%
$ -- $ 1
Jan 4, 2021 $ 0.00408
-0.76%
$ -- $ 437
Jan 3, 2021 $ 0.00411
-33.50%
$ -- $ 440
Jan 2, 2021 $ 0.00617
-31.10%
$ -- $ 59
Jan 1, 2021 $ 0.00896
+77.75%
$ -- $ 9,332
Dec 31, 2020 $ 0.00504
-65.69%
$ -- $ 1
Dec 30, 2020 $ 0.0147
+95.72%
$ -- $ 1
Dec 29, 2020 $ 0.00721
+0.53%
$ -- $ 193
Dec 28, 2020 $ 0.00704
+0.64%
$ -- $ 11
Dec 27, 2020 $ 0.00685
-2.90%
$ -- $ 18
Dec 26, 2020 $ 0.008
-6.48%
$ -- $ 32
Dec 25, 2020 $ 0.00296
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.00299
-43.16%
$ -- $ 0
Dec 23, 2020 $ 0.00767
-46.05%
$ -- $ 48
Dec 22, 2020 $ 0.00309
+1.95%
$ -- $ 4
Dec 21, 2020 $ 0.00306
+0.04%
$ -- $ 7