NYXCOIN Historical Data

NYX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.0068
-65.14%
$-- $13
Feb 9, 2021 $0.0195
+175.40%
$-- $46,979
Feb 8, 2021 $0.00706
-60.57%
$-- $35
Feb 7, 2021 $0.0179
+117.01%
$-- $8,442
Feb 6, 2021 $0.00825
-18.65%
$-- $8
Feb 5, 2021 $0.0101
-8.43%
$-- $46
Feb 4, 2021 $0.0111
+25.71%
$-- $25
Feb 3, 2021 $0.00881
+67.79%
$-- $445
Feb 2, 2021 $0.00525
-70.80%
$-- $25
Feb 1, 2021 $0.018
+269.64%
$-- $3,606
Jan 30, 2021 $0.0107
+112.41%
$-- $33
Jan 29, 2021 $0.00502
-67.52%
$-- $34
Jan 28, 2021 $0.0154
-13.48%
$-- $4
Jan 27, 2021 $0.0178
+136.92%
$-- $31,592
Jan 26, 2021 $0.00752
+34.92%
$-- $29
Jan 24, 2021 $0.0181
+281.89%
$-- $41,251
Jan 23, 2021 $0.00475
+3.65%
$-- $17
Jan 22, 2021 $0.00458
+6.11%
$-- $39
Jan 21, 2021 $0.00431
-32.82%
$-- $38
Jan 20, 2021 $0.00643
-1.53%
$-- $5
Jan 19, 2021 $0.00654
-6.13%
$-- $23
Jan 18, 2021 $0.00697
+5.89%
$-- $29
Jan 17, 2021 $0.00658
-1.54%
$-- $2
Jan 16, 2021 $0.00669
+0.63%
$-- $6
Jan 15, 2021 $0.00664
-6.88%
$-- $168
Jan 14, 2021 $0.00713
+4.99%
$-- $87
Jan 13, 2021 $0.00679
-0.39%
$-- $13
Jan 12, 2021 $0.00681
+5.32%
$-- $96
Jan 11, 2021 $0.00647
+35.01%
$-- $9,473
Jan 10, 2021 $0.0048
-23.47%
$-- $36
Jan 9, 2021 $0.00627
-17.72%
$-- $10
Jan 8, 2021 $0.00763
+49.26%
$-- $34
Jan 7, 2021 $0.00511
+7.61%
$-- $6
Jan 6, 2021 $0.00475
+8.35%
$-- $2
Jan 5, 2021 $0.00439
+1.55%
$-- $1
Jan 4, 2021 $0.00408
-0.76%
$-- $437
Jan 3, 2021 $0.00411
-33.50%
$-- $440
Jan 2, 2021 $0.00617
-31.10%
$-- $59
Jan 1, 2021 $0.00896
+77.75%
$-- $9,332
Dec 31, 2020 $0.00504
-65.69%
$-- $1
Dec 30, 2020 $0.0147
+95.72%
$-- $1
Dec 29, 2020 $0.00721
+0.53%
$-- $193
Dec 28, 2020 $0.00704
+0.64%
$-- $11
Dec 27, 2020 $0.00685
-2.90%
$-- $18
Dec 26, 2020 $0.008
-6.48%
$-- $32
Dec 25, 2020 $0.00296
-0.06%
$-- $0
Dec 24, 2020 $0.00299
-43.16%
$-- $0
Dec 23, 2020 $0.00767
-46.05%
$-- $48
Dec 22, 2020 $0.00309
+1.95%
$-- $4
Dec 21, 2020 $0.00306
+0.04%
$-- $7