NYXCOIN Historical Data

NYX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00549
+6.62%
$ -- $ 4
Dec 16, 2020 $ 0.00514
-43.91%
$ -- $ 3
Dec 15, 2020 $ 0.0178
-0.24%
$ -- $ 16
Dec 14, 2020 $ 0.00462
-19.93%
$ -- $ 1
Dec 13, 2020 $ 0.00582
-0.28%
$ -- $ 15
Dec 12, 2020 $ 0.00676
-75.40%
$ -- $ 9
Dec 11, 2020 $ 0.0282
+621.88%
$ -- $ 7,940
Dec 10, 2020 $ 0.00396
-1.35%
$ -- $ 4
Dec 9, 2020 $ 0.00404
+0.10%
$ -- $ 106
Dec 8, 2020 $ 0.00407
-2.62%
$ -- $ 4
Dec 7, 2020 $ 0.00417
-5.32%
$ -- $ 6
Dec 6, 2020 $ 0.00442
-0.30%
$ -- $ 2
Dec 5, 2020 $ 0.00439
+3.60%
$ -- $ 5
Dec 4, 2020 $ 0.00423
-12.89%
$ -- $ 7
Dec 3, 2020 $ 0.00485
+0.00%
$ -- $ 8
Dec 2, 2020 $ 0.00765
+61.23%
$ -- $ 3
Dec 1, 2020 $ 0.00475
-74.17%
$ -- $ 7
Nov 30, 2020 $ 0.0015
-88.43%
$ -- $ 4,438
Nov 29, 2020 $ 0.0129
+52.93%
$ -- $ 40
Nov 28, 2020 $ 0.00845
-52.09%
$ -- $ 81
Nov 27, 2020 $ 0.0176
+22.34%
$ -- $ 24
Nov 26, 2020 $ 0.0144
+185.50%
$ -- $ 27
Nov 25, 2020 $ 0.00505
+8.94%
$ -- $ 25
Nov 24, 2020 $ 0.00463
+1.48%
$ -- $ 30
Nov 23, 2020 $ 0.00456
-55.10%
$ -- $ 323
Nov 22, 2020 $ 0.0102
-9.25%
$ -- $ 6,636
Nov 21, 2020 $ 0.0112
+329.67%
$ -- $ 66,567
Nov 20, 2020 $ 0.00261
+4.50%
$ -- $ 1
Nov 19, 2020 $ 0.00249
-28.47%
$ -- $ 1
Nov 18, 2020 $ 0.00349
+12.43%
$ -- $ 6
Nov 17, 2020 $ 0.0031
+3.28%
$ -- $ 12
Nov 16, 2020 $ 0.003
+4.62%
$ -- $ 16
Nov 15, 2020 $ 0.00287
-0.61%
$ -- $ 2
Nov 14, 2020 $ 0.00289
-1.59%
$ -- $ 12
Nov 13, 2020 $ 0.00294
-0.30%
$ -- $ 6
Nov 12, 2020 $ 0.00295
-37.41%
$ -- $ 28
Nov 11, 2020 $ 0.00471
+2.59%
$ -- $ 15
Nov 10, 2020 $ 0.00459
-3.42%
$ -- $ 8
Nov 9, 2020 $ 0.00475
-1.90%
$ -- $ 55
Nov 8, 2020 $ 0.00484
+3.99%
$ -- $ 30
Nov 7, 2020 $ 0.00466
-25.25%
$ -- $ 105
Nov 6, 2020 $ 0.00623
-0.13%
$ -- $ 355
Nov 5, 2020 $ 0.00624
+10.32%
$ -- $ 46
Nov 4, 2020 $ 0.00565
-1.31%
$ -- $ 18
Nov 3, 2020 $ 0.00572
+5.51%
$ -- $ 16
Nov 2, 2020 $ 0.00543
-3.69%
$ -- $ 28
Nov 1, 2020 $ 0.00563
+2.18%
$ -- $ 60
Oct 31, 2020 $ 0.00551
-5.43%
$ -- $ 16
Oct 30, 2020 $ 0.00583
+8.89%
$ -- $ 47
Oct 29, 2020 $ 0.00535
+1.06%
$ -- $ 30