NYXCOIN Historical Data

NYX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0053
-3.04%
$ -- $ 57
Oct 27, 2020 $ 0.00547
+4.59%
$ -- $ 197
Oct 26, 2020 $ 0.00523
+0.37%
$ -- $ 98
Oct 25, 2020 $ 0.00521
-1.22%
$ -- $ 72
Oct 24, 2020 $ 0.00527
+1.89%
$ -- $ 12
Oct 23, 2020 $ 0.00517
-13.37%
$ -- $ 128
Oct 22, 2020 $ 0.00597
+1.31%
$ -- $ 31
Oct 21, 2020 $ 0.0059
+5.09%
$ -- $ 58
Oct 20, 2020 $ 0.00561
+1.62%
$ -- $ 120
Oct 19, 2020 $ 0.00552
-19.98%
$ -- $ 18,700
Oct 18, 2020 $ 0.0069
+34.64%
$ -- $ 212
Oct 17, 2020 $ 0.00513
+13.18%
$ -- $ 15,354
Oct 16, 2020 $ 0.00453
-3.94%
$ -- $ 57
Oct 15, 2020 $ 0.00471
-5.44%
$ -- $ 8
Oct 14, 2020 $ 0.00499
+8.79%
$ -- $ 47
Oct 13, 2020 $ 0.00458
-1.19%
$ -- $ 36
Oct 12, 2020 $ 0.00464
-3.15%
$ -- $ 1
Oct 11, 2020 $ 0.00479
+32.55%
$ -- $ 9,989
Oct 10, 2020 $ 0.00361
+2.04%
$ -- $ 8
Oct 9, 2020 $ 0.00354
+7.36%
$ -- $ 1
Oct 8, 2020 $ 0.0033
+2.29%
$ -- $ 9
Oct 7, 2020 $ 0.00322
+0.63%
$ -- $ 23
Oct 6, 2020 $ 0.0032
-10.00%
$ -- $ 15
Oct 5, 2020 $ 0.00356
-45.11%
$ -- $ 38
Oct 4, 2020 $ 0.00648
-46.72%
$ -- $ 1,512
Oct 3, 2020 $ 0.0122
+217.15%
$ -- $ 44,217
Oct 2, 2020 $ 0.00384
+90.12%
$ -- $ 8,093
Oct 1, 2020 $ 0.00202
-47.43%
$ -- $ 38
Sep 30, 2020 $ 0.00384
+98.26%
$ -- $ 702
Sep 29, 2020 $ 0.00194
-56.36%
$ -- $ 16
Sep 28, 2020 $ 0.00444
-1.64%
$ -- $ 831
Sep 27, 2020 $ 0.00451
+274.82%
$ -- $ 961
Sep 26, 2020 $ 0.0012
+0.52%
$ -- $ 5
Sep 25, 2020 $ 0.0012
-2.16%
$ -- $ 0
Sep 24, 2020 $ 0.00122
+4.78%
$ -- $ 8
Sep 23, 2020 $ 0.00117
-3.58%
$ -- $ 7
Sep 22, 2020 $ 0.00121
-0.03%
$ -- $ 3
Sep 21, 2020 $ 0.00121
-4.38%
$ -- $ 1
Sep 20, 2020 $ 0.00127
-1.50%
$ -- $ 2
Sep 19, 2020 $ 0.00129
+1.29%
$ -- $ 7
Sep 18, 2020 $ 0.00127
+1.66%
$ -- $ 2
Sep 17, 2020 $ 0.00125
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.00125
-0.15%
$ -- $ 20
Sep 15, 2020 $ 0.00125
+0.18%
$ -- $ 4
Sep 14, 2020 $ 0.00125
+3.40%
$ -- $ 1
Sep 13, 2020 $ 0.00121
-0.34%
$ -- $ 10
Sep 12, 2020 $ 0.00121
-10.26%
$ -- $ 4
Sep 11, 2020 $ 0.00135
+11.49%
$ -- $ 2
Sep 10, 2020 $ 0.00121
+42.86%
$ -- $ 6
Sep 9, 2020 $ 0.000848
-35.85%
$ -- $ 1