NYXCOIN Historical Data

NYX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.0053
-3.04%
$-- $57
Oct 27, 2020 $0.00547
+4.59%
$-- $197
Oct 26, 2020 $0.00523
+0.37%
$-- $98
Oct 25, 2020 $0.00521
-1.22%
$-- $72
Oct 24, 2020 $0.00527
+1.89%
$-- $12
Oct 23, 2020 $0.00517
-13.37%
$-- $128
Oct 22, 2020 $0.00597
+1.31%
$-- $31
Oct 21, 2020 $0.0059
+5.09%
$-- $58
Oct 20, 2020 $0.00561
+1.62%
$-- $120
Oct 19, 2020 $0.00552
-19.98%
$-- $18,700
Oct 18, 2020 $0.0069
+34.64%
$-- $212
Oct 17, 2020 $0.00513
+13.18%
$-- $15,354
Oct 16, 2020 $0.00453
-3.94%
$-- $57
Oct 15, 2020 $0.00471
-5.44%
$-- $8
Oct 14, 2020 $0.00499
+8.79%
$-- $47
Oct 13, 2020 $0.00458
-1.19%
$-- $36
Oct 12, 2020 $0.00464
-3.15%
$-- $1
Oct 11, 2020 $0.00479
+32.55%
$-- $9,989
Oct 10, 2020 $0.00361
+2.04%
$-- $8
Oct 9, 2020 $0.00354
+7.36%
$-- $1
Oct 8, 2020 $0.0033
+2.29%
$-- $9
Oct 7, 2020 $0.00322
+0.63%
$-- $23
Oct 6, 2020 $0.0032
-10.00%
$-- $15
Oct 5, 2020 $0.00356
-45.11%
$-- $38
Oct 4, 2020 $0.00648
-46.72%
$-- $1,512
Oct 3, 2020 $0.0122
+217.15%
$-- $44,217
Oct 2, 2020 $0.00384
+90.12%
$-- $8,093
Oct 1, 2020 $0.00202
-47.43%
$-- $38
Sep 30, 2020 $0.00384
+98.26%
$-- $702
Sep 29, 2020 $0.00194
-56.36%
$-- $16
Sep 28, 2020 $0.00444
-1.64%
$-- $831
Sep 27, 2020 $0.00451
+274.82%
$-- $961
Sep 26, 2020 $0.0012
+0.52%
$-- $5
Sep 25, 2020 $0.0012
-2.16%
$-- $0
Sep 24, 2020 $0.00122
+4.78%
$-- $8
Sep 23, 2020 $0.00117
-3.58%
$-- $7
Sep 22, 2020 $0.00121
-0.03%
$-- $3
Sep 21, 2020 $0.00121
-4.38%
$-- $1
Sep 20, 2020 $0.00127
-1.50%
$-- $2
Sep 19, 2020 $0.00129
+1.29%
$-- $7
Sep 18, 2020 $0.00127
+1.66%
$-- $2
Sep 17, 2020 $0.00125
-0.14%
$-- $1
Sep 16, 2020 $0.00125
-0.15%
$-- $20
Sep 15, 2020 $0.00125
+0.18%
$-- $4
Sep 14, 2020 $0.00125
+3.40%
$-- $1
Sep 13, 2020 $0.00121
-0.34%
$-- $10
Sep 12, 2020 $0.00121
-10.26%
$-- $4
Sep 11, 2020 $0.00135
+11.49%
$-- $2
Sep 10, 2020 $0.00121
+42.86%
$-- $6
Sep 9, 2020 $0.000848
-35.85%
$-- $1