NYXCOIN Historical Data

NYX Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00132
+12.37%
$-- $3
Sep 7, 2020 $0.00117
+2.15%
$-- $7
Sep 6, 2020 $0.00115
+0.91%
$-- $3
Sep 5, 2020 $0.00114
-6.37%
$-- $126
Sep 4, 2020 $0.00122
+2.75%
$-- $2
Sep 3, 2020 $0.00118
-10.41%
$-- $0
Sep 2, 2020 $0.00132
-11.17%
$-- $6
Sep 1, 2020 $0.00149
+11.09%
$-- $1
Aug 31, 2020 $0.00134
-1.96%
$-- $16
Aug 30, 2020 $0.00137
+2.63%
$-- $21
Aug 29, 2020 $0.00133
-0.29%
$-- $1
Aug 28, 2020 $0.00134
+1.82%
$-- $13
Aug 27, 2020 $0.00131
-1.35%
$-- $0
Aug 26, 2020 $0.00133
+1.04%
$-- $6
Aug 25, 2020 $0.00132
-3.47%
$-- $10
Aug 24, 2020 $0.00137
+0.92%
$-- $0
Aug 23, 2020 $0.00135
+0.62%
$-- $9
Aug 22, 2020 $0.00134
+1.41%
$-- $1
Aug 21, 2020 $0.00133
-6.09%
$-- $8
Aug 20, 2020 $0.00141
+14.44%
$-- $15
Aug 19, 2020 $0.00123
-3.37%
$-- $0
Aug 18, 2020 $0.00128
-42.83%
$-- $4
Aug 17, 2020 $0.00223
+63.21%
$-- $20
Aug 16, 2020 $0.00137
-2.15%
$-- $2
Aug 15, 2020 $0.0014
+1.70%
$-- $2
Aug 14, 2020 $0.00138
+5.17%
$-- $8
Aug 13, 2020 $0.00131
+14.23%
$-- $5
Aug 12, 2020 $0.00115
-14.22%
$-- $1
Aug 11, 2020 $0.00134
-3.91%
$-- $17
Aug 10, 2020 $0.00139
+1.63%
$-- $28
Aug 9, 2020 $0.00137
-2.35%
$-- $16
Aug 8, 2020 $0.0014
+1.20%
$-- $3
Aug 7, 2020 $0.00138
-1.55%
$-- $8
Aug 6, 2020 $0.0014
-0.40%
$-- $3
Aug 5, 2020 $0.00141
+4.78%
$-- $2
Aug 4, 2020 $0.00134
+0.43%
$-- $5
Aug 3, 2020 $0.00134
+2.99%
$-- $3
Aug 2, 2020 $0.0013
-5.29%
$-- $15
Aug 1, 2020 $0.00137
+4.24%
$-- $17
Jul 31, 2020 $0.00132
-13.68%
$-- $6
Jul 30, 2020 $0.00152
+18.26%
$-- $9
Jul 29, 2020 $0.00129
-1.66%
$-- $10
Jul 28, 2020 $0.00131
-5.61%
$-- $6
Jul 27, 2020 $0.00139
+20.31%
$-- $6
Jul 26, 2020 $0.00115
+2.84%
$-- $4
Jul 25, 2020 $0.00112
-13.07%
$-- $38
Jul 24, 2020 $0.00129
+11.44%
$-- $4
Jul 23, 2020 $0.00116
+4.31%
$-- $5
Jul 22, 2020 $0.00111
-2.79%
$-- $14
Jul 21, 2020 $0.00114
+6.82%
$-- $5