NYXCOIN Historical Data

NYX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00107
-2.06%
$ -- $ 2
Jul 19, 2020 $ 0.00109
-5.65%
$ -- $ 4
Jul 18, 2020 $ 0.00115
+7.51%
$ -- $ 2
Jul 17, 2020 $ 0.00107
-16.32%
$ -- $ 4
Jul 16, 2020 $ 0.00128
+20.63%
$ -- $ 30
Jul 15, 2020 $ 0.00106
+1.47%
$ -- $ 2
Jul 14, 2020 $ 0.00105
-2.37%
$ -- $ 40
Jul 13, 2020 $ 0.00107
+1.08%
$ -- $ 18
Jul 12, 2020 $ 0.00106
-0.15%
$ -- $ 18
Jul 11, 2020 $ 0.00106
+9.99%
$ -- $ 2
Jul 10, 2020 $ 0.000968
-17.07%
$ -- $ 56
Jul 9, 2020 $ 0.00117
-2.80%
$ -- $ 3
Jul 8, 2020 $ 0.0012
-2.24%
$ -- $ 13
Jul 7, 2020 $ 0.00123
+5.78%
$ -- $ 9
Jul 6, 2020 $ 0.00116
+3.52%
$ -- $ 3
Jul 5, 2020 $ 0.00112
-18.49%
$ -- $ 5
Jul 4, 2020 $ 0.00137
+1.01%
$ -- $ 15
Jul 3, 2020 $ 0.00136
+14.02%
$ -- $ 18
Jul 2, 2020 $ 0.00119
-8.30%
$ -- $ 2,674
Jul 1, 2020 $ 0.0013
-83.46%
$ -- $ 12
Jun 30, 2020 $ 0.00787
+5.96%
$ -- $ 757
Jun 29, 2020 $ 0.00743
-9.80%
$ -- $ 8,199
Jun 28, 2020 $ 0.00823
+209.51%
$ -- $ 13,035
Jun 27, 2020 $ 0.00266
-75.57%
$ -- $ 18
Jun 26, 2020 $ 0.0109
+54.00%
$ -- $ 9,163
Jun 25, 2020 $ 0.00707
+20.21%
$ -- $ 2,686
Jun 24, 2020 $ 0.00589
+668.20%
$ -- $ 7,259
Jun 23, 2020 $ 0.000766
-12.59%
$ -- $ 4
Jun 22, 2020 $ 0.000876
+2.42%
$ -- $ 3
Jun 21, 2020 $ 0.000856
-7.54%
$ -- $ 11
Jun 20, 2020 $ 0.000925
-1.72%
$ -- $ 12
Jun 19, 2020 $ 0.000941
-6.60%
$ -- $ 11
Jun 18, 2020 $ 0.00101
-7.09%
$ -- $ 8
Jun 17, 2020 $ 0.00108
-24.31%
$ -- $ 52
Jun 16, 2020 $ 0.00143
+14.46%
$ -- $ 10
Jun 15, 2020 $ 0.00125
+3.62%
$ -- $ 6
Jun 14, 2020 $ 0.00121
-41.38%
$ -- $ 3
Jun 13, 2020 $ 0.00206
+68.99%
$ -- $ 7
Jun 12, 2020 $ 0.00122
-11.27%
$ -- $ 2
Jun 11, 2020 $ 0.00137
-52.57%
$ -- $ 8
Jun 10, 2020 $ 0.0029
+78.73%
$ -- $ 1,006
Jun 9, 2020 $ 0.00162
-49.09%
$ -- $ 4
Jun 8, 2020 $ 0.00318
+356.97%
$ -- $ 5,446
Jun 7, 2020 $ 0.000697
+5.38%
$ -- $ 5,308
Jun 6, 2020 $ 0.000661
-67.73%
$ -- $ 8
Jun 5, 2020 $ 0.00205
+138.15%
$ -- $ 1,124
Jun 4, 2020 $ 0.000861
-59.59%
$ -- $ 2
Jun 3, 2020 $ 0.00213
-1.55%
$ -- $ 2,769
Jun 2, 2020 $ 0.00216
-49.14%
$ -- $ 4,015
Jun 1, 2020 $ 0.00425
+206.47%
$ -- $ 7,190