NYXCOIN Historical Data

NYX Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.00139
-83.56%
$-- $9
May 30, 2020 $0.00845
+7.30%
$-- $3,782
May 29, 2020 $0.00788
-51.94%
$-- $6,106
May 28, 2020 $0.0164
-9.08%
$-- $10,262
May 27, 2020 $0.018
-80.21%
$-- $2,327
May 26, 2020 $0.091
+1.80K%
$-- $992
May 25, 2020 $0.0048
-44.60%
$-- $25
May 24, 2020 $0.00867
+55.07%
$-- $4,583
May 23, 2020 $0.00559
+178.33%
$-- $43,785
May 22, 2020 $0.00201
+0.59%
$-- $17
May 21, 2020 $0.002
-17.83%
$-- $4,131
May 20, 2020 $0.00243
+55.43%
$-- $7,583
May 19, 2020 $0.00156
-1.42%
$-- $26
May 18, 2020 $0.00159
-16.82%
$-- $10
May 17, 2020 $0.00191
+27.07%
$-- $3
May 16, 2020 $0.0015
-34.37%
$-- $39
May 15, 2020 $0.00229
-0.34%
$-- $27
May 14, 2020 $0.00229
+4.69%
$-- $132
May 13, 2020 $0.00219
+2.25%
$-- $197
May 12, 2020 $0.00214
+124.10%
$-- $547
May 11, 2020 $0.000956
-36.68%
$-- $121
May 10, 2020 $0.00151
+71.86%
$-- $156
May 9, 2020 $0.000879
+9.48%
$-- $9
May 8, 2020 $0.000803
+35.30%
$-- $2
May 7, 2020 $0.000593
+15.33%
$-- $2
May 6, 2020 $0.000515
-2.85%
$-- $8
May 5, 2020 $0.000529
+0.52%
$-- $1
May 4, 2020 $0.000526
+0.42%
$-- $2
May 3, 2020 $0.000524
-47.51%
$-- $1
May 2, 2020 $0.000999
+10.84%
$-- $6
May 1, 2020 $0.000901
+3.51%
$-- $24
Apr 30, 2020 $0.00087
+27.38%
$-- $2
Apr 29, 2020 $0.000683
-58.96%
$-- $4
Apr 28, 2020 $0.00166
+142.79%
$-- $1
Apr 27, 2020 $0.000686
-19.26%
$-- $11
Apr 26, 2020 $0.000849
-78.10%
$-- $10
Apr 25, 2020 $0.00388
+460.13%
$-- $11
Apr 24, 2020 $0.000692
-7.83%
$-- $11
Apr 23, 2020 $0.000751
+48.05%
$-- $96
Apr 22, 2020 $0.000507
+10.51%
$-- $1
Apr 21, 2020 $0.000459
-54.25%
$-- $1
Apr 20, 2020 $0.001
-5.22%
$-- $2
Apr 19, 2020 $0.00106
+252.27%
$-- $2
Apr 18, 2020 $0.0003
-79.51%
$-- $1
Apr 17, 2020 $0.00147
+403.54%
$-- $4
Apr 16, 2020 $0.000291
+6.95%
$-- $1
Apr 15, 2020 $0.000272
+4.57%
$-- $1
Apr 14, 2020 $0.00026
-15.48%
$-- $2
Apr 13, 2020 $0.000308
+7.84%
$-- $2
Apr 12, 2020 $0.000286
-26.93%
$-- $5