NYXCOIN Historical Data

NYX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000391
-2.94%
$ -- $ 2
Apr 10, 2020 $ 0.000403
-4.89%
$ -- $ 1
Apr 9, 2020 $ 0.000424
-9.96%
$ -- $ 2
Apr 8, 2020 $ 0.00047
-26.36%
$ -- $ 20
Apr 7, 2020 $ 0.000639
+68.02%
$ -- $ 2
Apr 6, 2020 $ 0.00038
-25.19%
$ -- $ 3
Apr 5, 2020 $ 0.000508
-71.98%
$ -- $ 7
Apr 4, 2020 $ 0.00181
+459.20%
$ -- $ 53
Apr 3, 2020 $ 0.000324
-24.58%
$ -- $ 6
Apr 2, 2020 $ 0.00043
-4.93%
$ -- $ 10
Apr 1, 2020 $ 0.000452
-10.40%
$ -- $ 1
Mar 31, 2020 $ 0.000505
+23.18%
$ -- $ 13
Mar 30, 2020 $ 0.00041
+11.97%
$ -- $ 3
Mar 29, 2020 $ 0.000367
-3.77%
$ -- $ 2
Mar 28, 2020 $ 0.000381
-2.24%
$ -- $ 2
Mar 27, 2020 $ 0.00039
-1.81%
$ -- $ 2
Mar 26, 2020 $ 0.000397
+20.98%
$ -- $ 1
Mar 25, 2020 $ 0.000328
+1.06%
$ -- $ 2
Mar 24, 2020 $ 0.000325
-5.46%
$ -- $ 0
Mar 23, 2020 $ 0.000344
+78.13%
$ -- $ 0
Mar 22, 2020 $ 0.000193
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000204
-58.51%
$ -- $ 0
Mar 20, 2020 $ 0.000491
-5.21%
$ -- $ 3
Mar 19, 2020 $ 0.000518
+11.14%
$ -- $ 1
Mar 18, 2020 $ 0.000466
+30.75%
$ -- $ 1
Mar 17, 2020 $ 0.000357
-16.01%
$ -- $ 1
Mar 16, 2020 $ 0.000425
+55.20%
$ -- $ 1
Mar 15, 2020 $ 0.000274
-11.87%
$ -- $ 1
Mar 14, 2020 $ 0.000311
-13.19%
$ -- $ 2
Mar 13, 2020 $ 0.000357
-22.09%
$ -- $ 3
Mar 12, 2020 $ 0.000459
-34.00%
$ -- $ 7
Mar 11, 2020 $ 0.000695
-9.35%
$ -- $ 1
Mar 10, 2020 $ 0.000766
-2.48%
$ -- $ 42
Mar 9, 2020 $ 0.000786
-2.75%
$ -- $ 9
Mar 8, 2020 $ 0.000808
-8.10%
$ -- $ 9
Mar 7, 2020 $ 0.000879
-6.80%
$ -- $ 8
Mar 6, 2020 $ 0.000943
+5.05%
$ -- $ 15
Mar 5, 2020 $ 0.000897
+11.37%
$ -- $ 11
Mar 4, 2020 $ 0.000805
+14.64%
$ -- $ 22
Mar 3, 2020 $ 0.000703
-4.00%
$ -- $ 12
Mar 2, 2020 $ 0.000732
+23.84%
$ -- $ 38
Mar 1, 2020 $ 0.000591
+32.58%
$ -- $ 9
Feb 29, 2020 $ 0.000446
-34.01%
$ -- $ 6
Feb 28, 2020 $ 0.000676
+9.03%
$ -- $ 11
Feb 27, 2020 $ 0.000619
+9.13%
$ -- $ 113
Feb 26, 2020 $ 0.000568
+4.62%
$ -- $ 9
Feb 25, 2020 $ 0.000543
-44.18%
$ -- $ 73
Feb 24, 2020 $ 0.000973
+275.92%
$ -- $ 22
Feb 23, 2020 $ 0.000259
+16.14%
$ -- $ 39
Feb 22, 2020 $ 0.000223
+4.55%
$ -- $ 47