NYXCOIN Historical Data

NYX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.000213
-28.43%
$-- $7
Feb 20, 2020 $0.000298
+41.09%
$-- $8
Feb 19, 2020 $0.000211
-34.15%
$-- $3
Feb 18, 2020 $0.000321
-54.36%
$-- $13
Feb 17, 2020 $0.000703
+292.69%
$-- $26
Feb 16, 2020 $0.000179
+13.12%
$-- $19
Feb 15, 2020 $0.000158
+39.26%
$-- $0
Feb 14, 2020 $0.000114
-15.02%
$-- $5
Feb 13, 2020 $0.000134
+9.96%
$-- $2
Feb 12, 2020 $0.000122
+8.03%
$-- $2
Feb 11, 2020 $0.000113
-36.53%
$-- $1
Feb 10, 2020 $0.000178
+97.07%
$-- $6
Feb 9, 2020 $0.0000902
-8.98%
$-- $0
Feb 8, 2020 $0.0000991
+0.98%
$-- $0
Feb 7, 2020 $0.0000981
+1.55%
$-- $4
Feb 6, 2020 $0.0000966
-39.90%
$-- $1
Feb 5, 2020 $0.000161
+7.31%
$-- $3
Feb 4, 2020 $0.00015
+58.09%
$-- $1
Feb 3, 2020 $0.0000948
-43.64%
$-- $0
Feb 2, 2020 $0.000168
+50.96%
$-- $3
Feb 1, 2020 $0.000111
+5.89%
$-- $0
Jan 31, 2020 $0.000105
+31.05%
$-- $3
Jan 30, 2020 $0.0000803
-27.79%
$-- $1
Jan 29, 2020 $0.000111
-0.89%
$-- $1
Jan 28, 2020 $0.000112
-48.45%
$-- $2
Jan 27, 2020 $0.000217
+113.59%
$-- $4
Jan 26, 2020 $0.000102
+4.87%
$-- $1
Jan 25, 2020 $0.0000971
-32.00%
$-- $2
Jan 24, 2020 $0.000143
-34.50%
$-- $8
Jan 23, 2020 $0.000218
+9.44%
$-- $6
Jan 22, 2020 $0.000199
+14.66%
$-- $4
Jan 21, 2020 $0.000174
-1.36%
$-- $1
Jan 20, 2020 $0.000176
+6.16%
$-- $5
Jan 19, 2020 $0.000166
+3.16%
$-- $3
Jan 18, 2020 $0.000161
-65.60%
$-- $54
Jan 17, 2020 $0.000468
+425.88%
$-- $8
Jan 16, 2020 $0.0000889
-6.00%
$-- $2
Jan 15, 2020 $0.0000946
-1.84%
$-- $0
Jan 14, 2020 $0.0000964
-6.84%
$-- $1
Jan 13, 2020 $0.000104
-2.69%
$-- $0
Jan 12, 2020 $0.000106
-24.81%
$-- $1
Jan 11, 2020 $0.000142
-12.94%
$-- $3
Jan 10, 2020 $0.000163
+106.45%
$-- $1
Jan 9, 2020 $0.0000787
-63.92%
$-- $36
Jan 8, 2020 $0.000218
+26.70%
$-- $1
Jan 7, 2020 $0.000172
+5.56%
$-- $0
Jan 6, 2020 $0.000163
+10.48%
$-- $1
Jan 5, 2020 $0.000148
+5.87%
$-- $2
Jan 4, 2020 $0.00014
-5.27%
$-- $2
Jan 3, 2020 $0.000147
+5.15%
$-- $0