NYXCOIN Historical Data

NYX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00014
-3.02%
$-- $0
Jan 1, 2020 $0.000144
+12.71%
$-- $0
Dec 31, 2019 $0.000128
-9.83%
$-- $1
Dec 30, 2019 $0.000142
-36.11%
$-- $9
Dec 29, 2019 $0.000222
+1.33%
$-- $2
Dec 28, 2019 $0.000219
+0.50%
$-- $0
Dec 27, 2019 $0.000218
+50.82%
$-- $5
Dec 26, 2019 $0.000145
+0.00%
$-- $2
Dec 25, 2019 $0.000145
-1.19%
$-- $0
Dec 24, 2019 $0.000146
-0.83%
$-- $0
Dec 23, 2019 $0.000148
-1.77%
$-- $2
Dec 22, 2019 $0.00015
+3.88%
$-- $0.1
Dec 21, 2019 $0.000145
-33.68%
$-- $0
Dec 20, 2019 $0.000218
-49.69%
$-- $116
Dec 19, 2019 $0.000434
+192.87%
$-- $215
Dec 18, 2019 $0.000148
-26.18%
$-- $69
Dec 17, 2019 $0.000201
+44.59%
$-- $2
Dec 16, 2019 $0.000139
-4.29%
$-- $2
Dec 15, 2019 $0.000145
-71.79%
$-- $1
Dec 14, 2019 $0.000515
+242.48%
$-- $1
Dec 13, 2019 $0.00015
+3.80%
$-- $2
Dec 12, 2019 $0.000145
-86.46%
$-- $1
Dec 11, 2019 $0.00107
+633.96%
$-- $1
Dec 10, 2019 $0.000146
-1.41%
$-- $1
Dec 9, 2019 $0.000148
-2.44%
$-- $1
Dec 8, 2019 $0.000151
+0.20%
$-- $2
Dec 7, 2019 $0.000151
-0.41%
$-- $1
Dec 6, 2019 $0.000152
-32.48%
$-- $1
Dec 5, 2019 $0.000225
+53.39%
$-- $4
Dec 4, 2019 $0.000148
-0.40%
$-- $1
Dec 3, 2019 $0.000149
+0.14%
$-- $1
Dec 2, 2019 $0.000149
-0.15%
$-- $1
Dec 1, 2019 $0.000149
-1.95%
$-- $3
Nov 30, 2019 $0.000152
-2.38%
$-- $1
Nov 29, 2019 $0.000156
+3.95%
$-- $0
Nov 28, 2019 $0.00015
-0.99%
$-- $1
Nov 27, 2019 $0.000152
+5.24%
$-- $1
Nov 26, 2019 $0.000144
-0.22%
$-- $1
Nov 25, 2019 $0.000144
+2.99%
$-- $1
Nov 24, 2019 $0.00014
-5.29%
$-- $1
Nov 23, 2019 $0.000148
-0.46%
$-- $1
Nov 22, 2019 $0.000148
-4.90%
$-- $1
Nov 21, 2019 $0.000155
-4.54%
$-- $1
Nov 20, 2019 $0.000163
-1.05%
$-- $1
Nov 19, 2019 $0.000164
-0.92%
$-- $2
Nov 18, 2019 $0.000166
-35.29%
$-- $2
Nov 17, 2019 $0.000256
+0.53%
$-- $10
Nov 16, 2019 $0.000255
+0.00%
$-- $0
Nov 15, 2019 $0.000255
-2.07%
$-- $1
Nov 14, 2019 $0.000261
-1.45%
$-- $5