NYXCOIN Historical Data

NYX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000144
+12.71%
$ -- $ 0
Dec 31, 2019 $ 0.000128
-9.83%
$ -- $ 1
Dec 30, 2019 $ 0.000142
-36.11%
$ -- $ 9
Dec 29, 2019 $ 0.000222
+1.33%
$ -- $ 2
Dec 28, 2019 $ 0.000219
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.000218
+50.82%
$ -- $ 5
Dec 26, 2019 $ 0.000145
+0.00%
$ -- $ 2
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.000146
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.000148
-1.77%
$ -- $ 2
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 0.1
Dec 21, 2019 $ 0.000145
-33.68%
$ -- $ 0
Dec 20, 2019 $ 0.000218
-49.69%
$ -- $ 116
Dec 19, 2019 $ 0.000434
+192.87%
$ -- $ 215
Dec 18, 2019 $ 0.000148
-26.18%
$ -- $ 69
Dec 17, 2019 $ 0.000201
+44.59%
$ -- $ 2
Dec 16, 2019 $ 0.000139
-4.29%
$ -- $ 2
Dec 15, 2019 $ 0.000145
-71.79%
$ -- $ 1
Dec 14, 2019 $ 0.000515
+242.48%
$ -- $ 1
Dec 13, 2019 $ 0.00015
+3.80%
$ -- $ 2
Dec 12, 2019 $ 0.000145
-86.46%
$ -- $ 1
Dec 11, 2019 $ 0.00107
+633.96%
$ -- $ 1
Dec 10, 2019 $ 0.000146
-1.41%
$ -- $ 1
Dec 9, 2019 $ 0.000148
-2.44%
$ -- $ 1
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 2
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.000152
-32.48%
$ -- $ 1
Dec 5, 2019 $ 0.000225
+53.39%
$ -- $ 4
Dec 4, 2019 $ 0.000148
-0.40%
$ -- $ 1
Dec 3, 2019 $ 0.000149
+0.14%
$ -- $ 1
Dec 2, 2019 $ 0.000149
-0.15%
$ -- $ 1
Dec 1, 2019 $ 0.000149
-1.95%
$ -- $ 3
Nov 30, 2019 $ 0.000152
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.000156
+3.95%
$ -- $ 0
Nov 28, 2019 $ 0.00015
-0.99%
$ -- $ 1
Nov 27, 2019 $ 0.000152
+5.24%
$ -- $ 1
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 1
Nov 25, 2019 $ 0.000144
+2.99%
$ -- $ 1
Nov 24, 2019 $ 0.00014
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.000148
-0.46%
$ -- $ 1
Nov 22, 2019 $ 0.000148
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.000155
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.000163
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.000164
-0.92%
$ -- $ 2
Nov 18, 2019 $ 0.000166
-35.29%
$ -- $ 2
Nov 17, 2019 $ 0.000256
+0.53%
$ -- $ 10
Nov 16, 2019 $ 0.000255
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.000255
-2.07%
$ -- $ 1
Nov 14, 2019 $ 0.000261
-1.45%
$ -- $ 5