NYXCOIN Historical Data

NYX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.000265
-0.63%
$-- $1
Nov 12, 2019 $0.000266
+1.33%
$-- $1
Nov 11, 2019 $0.000263
-3.34%
$-- $1
Nov 10, 2019 $0.000272
+2.39%
$-- $1
Nov 9, 2019 $0.000266
+1.51%
$-- $1
Nov 8, 2019 $0.000262
-4.18%
$-- $1
Nov 7, 2019 $0.000273
-2.85%
$-- $1
Nov 6, 2019 $0.000281
+0.12%
$-- $1
Nov 5, 2019 $0.000281
-0.73%
$-- $2
Nov 4, 2019 $0.000283
+2.28%
$-- $7
Nov 3, 2019 $0.000276
+18.99%
$-- $0
Nov 2, 2019 $0.000232
-16.12%
$-- $1
Nov 1, 2019 $0.000277
+0.92%
$-- $2
Oct 31, 2019 $0.000274
-25.09%
$-- $1
Oct 30, 2019 $0.000366
+30.20%
$-- $8
Oct 29, 2019 $0.000281
+1.73%
$-- $0
Oct 28, 2019 $0.000277
-3.25%
$-- $3
Oct 27, 2019 $0.000286
-2.20%
$-- $0
Oct 26, 2019 $0.000291
+10.81%
$-- $1
Oct 25, 2019 $0.000262
+74.31%
$-- $6
Oct 24, 2019 $0.000151
-33.90%
$-- $0
Oct 23, 2019 $0.000228
-8.96%
$-- $3
Oct 22, 2019 $0.00025
+1.19%
$-- $0
Oct 21, 2019 $0.000247
+49.84%
$-- $4
Oct 20, 2019 $0.000165
+2.34%
$-- $0
Oct 19, 2019 $0.000161
-33.39%
$-- $3
Oct 18, 2019 $0.000242
-0.84%
$-- $2
Oct 17, 2019 $0.000244
+0.07%
$-- $1
Oct 16, 2019 $0.000244
-1.06%
$-- $1
Oct 15, 2019 $0.000246
-0.75%
$-- $2
Oct 14, 2019 $0.000248
-0.61%
$-- $1
Oct 13, 2019 $0.00025
-0.15%
$-- $3
Oct 12, 2019 $0.00025
+0.48%
$-- $9
Oct 11, 2019 $0.000249
-2.85%
$-- $14
Oct 10, 2019 $0.000257
-0.78%
$-- $0
Oct 9, 2019 $0.000258
+4.39%
$-- $1
Oct 8, 2019 $0.000246
-0.73%
$-- $1
Oct 7, 2019 $0.000248
+4.60%
$-- $4
Oct 6, 2019 $0.000238
-3.01%
$-- $2
Oct 5, 2019 $0.000245
-25.19%
$-- $1
Oct 4, 2019 $0.000329
-0.93%
$-- $8
Oct 3, 2019 $0.000332
-1.90%
$-- $25
Oct 2, 2019 $0.000339
+0.72%
$-- $1
Oct 1, 2019 $0.000336
+1.35%
$-- $8
Sep 30, 2019 $0.000332
+36.37%
$-- $2
Sep 29, 2019 $0.000243
-1.96%
$-- $8
Sep 28, 2019 $0.000248
+0.47%
$-- $5
Sep 27, 2019 $0.000247
+1.05%
$-- $1
Sep 26, 2019 $0.000244
-4.15%
$-- $1
Sep 25, 2019 $0.000255
-28.26%
$-- $0