NYXCOIN Historical Data

NYX Page 32
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.000351
+20.89%
$ -- $ 1
Sep 23, 2019 $ 0.000291
-3.55%
$ -- $ 1
Sep 22, 2019 $ 0.000301
+0.17%
$ -- $ 5
Sep 21, 2019 $ 0.000301
+0.32%
$ -- $ 1
Sep 20, 2019 $ 0.0003
-1.26%
$ -- $ 1
Sep 19, 2019 $ 0.000304
-2.76%
$ -- $ 1
Sep 18, 2019 $ 0.000312
+37.44%
$ -- $ 4
Sep 17, 2019 $ 0.000227
-25.97%
$ -- $ 5
Sep 16, 2019 $ 0.000307
+5.55%
$ -- $ 1
Sep 15, 2019 $ 0.000291
-5.31%
$ -- $ 1
Sep 14, 2019 $ 0.000307
+0.41%
$ -- $ 6
Sep 13, 2019 $ 0.000306
-1.60%
$ -- $ 6
Sep 12, 2019 $ 0.000311
+2.97%
$ -- $ 9
Sep 11, 2019 $ 0.000301
+0.53%
$ -- $ 1
Sep 10, 2019 $ 0.0003
-2.80%
$ -- $ 1
Sep 9, 2019 $ 0.000308
-25.45%
$ -- $ 1
Sep 8, 2019 $ 0.000414
-0.79%
$ -- $ 11
Sep 7, 2019 $ 0.000417
+1.25%
$ -- $ 22
Sep 6, 2019 $ 0.000412
-1.99%
$ -- $ 2
Sep 5, 2019 $ 0.00042
-0.04%
$ -- $ 3
Sep 4, 2019 $ 0.000419
-1.40%
$ -- $ 2
Sep 3, 2019 $ 0.000425
+2.91%
$ -- $ 3
Sep 2, 2019 $ 0.000413
+6.24%
$ -- $ 3
Sep 1, 2019 $ 0.00039
+1.62%
$ -- $ 1
Aug 31, 2019 $ 0.000384
-0.05%
$ -- $ 1
Aug 30, 2019 $ 0.000384
+34.40%
$ -- $ 6
Aug 29, 2019 $ 0.000286
-26.85%
$ -- $ 9
Aug 28, 2019 $ 0.000391
-22.89%
$ -- $ 8
Aug 27, 2019 $ 0.000507
-2.18%
$ -- $ 4
Aug 26, 2019 $ 0.000516
+27.51%
$ -- $ 269
Aug 25, 2019 $ 0.000405
-20.02%
$ -- $ 6
Aug 24, 2019 $ 0.000506
-2.84%
$ -- $ 3
Aug 23, 2019 $ 0.000521
+2.98%
$ -- $ 2
Aug 22, 2019 $ 0.000506
+0.02%
$ -- $ 5
Aug 21, 2019 $ 0.000506
-21.47%
$ -- $ 36
Aug 20, 2019 $ 0.000645
+17.83%
$ -- $ 2
Aug 19, 2019 $ 0.000544
+5.19%
$ -- $ 2
Aug 18, 2019 $ 0.000518
-28.09%
$ -- $ 1
Aug 17, 2019 $ 0.000719
+15.28%
$ -- $ 25
Aug 16, 2019 $ 0.000621
-14.05%
$ -- $ 169
Aug 15, 2019 $ 0.000719
-20.64%
$ -- $ 6
Aug 14, 2019 $ 0.000903
+39.30%
$ -- $ 2
Aug 13, 2019 $ 0.000649
-17.85%
$ -- $ 1
Aug 12, 2019 $ 0.00079
+15.65%
$ -- $ 9
Aug 11, 2019 $ 0.000683
-39.13%
$ -- $ 64
Aug 10, 2019 $ 0.00112
-12.42%
$ -- $ 160
Aug 9, 2019 $ 0.00128
-22.11%
$ -- $ 171
Aug 8, 2019 $ 0.00165
+40.01%
$ -- $ 291
Aug 7, 2019 $ 0.00118
+15.56%
$ -- $ 273
Aug 6, 2019 $ 0.00102
-11.94%
$ -- $ 234