NYXCOIN Historical Data

NYX Page 33
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00116
+32.15%
$-- $261
Aug 4, 2019 $0.000878
+104.00%
$-- $158
Aug 3, 2019 $0.00043
+2.86%
$-- $22
Aug 2, 2019 $0.000418
-19.21%
$-- $48
Aug 1, 2019 $0.000518
+29.20%
$-- $60
Jul 31, 2019 $0.000401
+5.26%
$-- $52
Jul 30, 2019 $0.000381
+32.65%
$-- $24
Jul 29, 2019 $0.000287
-0.80%
$-- $18
Jul 28, 2019 $0.000289
+0.93%
$-- $27
Jul 27, 2019 $0.000287
-3.44%
$-- $26
Jul 26, 2019 $0.000297
-0.47%
$-- $27
Jul 25, 2019 $0.000298
+0.59%
$-- $29
Jul 24, 2019 $0.000296
-0.15%
$-- $28
Jul 23, 2019 $0.000297
-42.40%
$-- $29
Jul 22, 2019 $0.000515
-1.74%
$-- $51
Jul 21, 2019 $0.000525
+22.66%
$-- $51
Jul 20, 2019 $0.000428
+35.69%
$-- $41
Jul 19, 2019 $0.000315
-2.14%
$-- $30
Jul 18, 2019 $0.000322
-16.76%
$-- $31
Jul 17, 2019 $0.000387
-18.36%
$-- $37
Jul 16, 2019 $0.000474
+8.58%
$-- $45
Jul 15, 2019 $0.000436
-16.20%
$-- $43
Jul 14, 2019 $0.000521
+14.32%
$-- $51
Jul 13, 2019 $0.000456
-2.95%
$-- $49
Jul 12, 2019 $0.000469
+3.21%
$-- $51
Jul 11, 2019 $0.000455
-5.41%
$-- $47
Jul 10, 2019 $0.000481
-3.07%
$-- $50
Jul 9, 2019 $0.000496
+2.31%
$-- $51
Jul 8, 2019 $0.000485
-14.39%
$-- $49
Jul 7, 2019 $0.000566
+27.00%
$-- $57
Jul 6, 2019 $0.000446
+1.91%
$-- $45
Jul 5, 2019 $0.000438
-21.12%
$-- $44
Jul 4, 2019 $0.000555
+18.23%
$-- $55
Jul 3, 2019 $0.000469
+9.67%
$-- $52
Jul 2, 2019 $0.000428
+1.47%
$-- $47
Jul 1, 2019 $0.000422
-2.73%
$-- $48
Jun 30, 2019 $0.000434
-8.18%
$-- $49
Jun 29, 2019 $0.000472
-3.65%
$-- $47
Jun 28, 2019 $0.00049
+11.17%
$-- $48
Jun 27, 2019 $0.000441
-13.68%
$-- $47
Jun 26, 2019 $0.000511
+10.91%
$-- $52
Jun 25, 2019 $0.00046
+6.54%
$-- $46
Jun 24, 2019 $0.000432
-18.81%
$-- $43
Jun 23, 2019 $0.000532
+27.84%
$-- $55
Jun 22, 2019 $0.000416
-16.29%
$-- $49
Jun 21, 2019 $0.000497
+5.19%
$-- $56
Jun 20, 2019 $0.000473
+27.99%
$-- $52
Jun 19, 2019 $0.000369
-18.02%
$-- $31
Jun 18, 2019 $0.000451
-2.51%
$-- $33
Jun 17, 2019 $0.000462
+3.99%
$-- $29