NYXCOIN Historical Data

NYX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.000445
+26.93%
$ -- $ 36
Jun 15, 2019 $ 0.00035
-18.97%
$ -- $ 24
Jun 14, 2019 $ 0.000432
+5.43%
$ -- $ 30
Jun 13, 2019 $ 0.00041
+1.64%
$ -- $ 22
Jun 12, 2019 $ 0.000403
+2.49%
$ -- $ 35
Jun 11, 2019 $ 0.000394
-29.32%
$ -- $ 32
Jun 10, 2019 $ 0.000557
+21.00%
$ -- $ 46
Jun 9, 2019 $ 0.00046
+15.32%
$ -- $ 31
Jun 8, 2019 $ 0.000399
-0.17%
$ -- $ 27
Jun 7, 2019 $ 0.0004
+2.59%
$ -- $ 43
Jun 6, 2019 $ 0.00039
-0.07%
$ -- $ 55
Jun 5, 2019 $ 0.00039
+1.64%
$ -- $ 56
Jun 4, 2019 $ 0.000384
-41.19%
$ -- $ 55
Jun 3, 2019 $ 0.000652
+7.42%
$ -- $ 80
Jun 2, 2019 $ 0.000607
+2.06%
$ -- $ 74
Jun 1, 2019 $ 0.000595
-0.10%
$ -- $ 72
May 31, 2019 $ 0.000595
-19.57%
$ -- $ 84
May 30, 2019 $ 0.00074
-13.75%
$ -- $ 107
May 29, 2019 $ 0.000858
+10.81%
$ -- $ 134
May 28, 2019 $ 0.000775
-25.45%
$ -- $ 130
May 27, 2019 $ 0.00104
-18.94%
$ -- $ 170
May 26, 2019 $ 0.00128
+47.37%
$ -- $ 166
May 25, 2019 $ 0.00087
-30.81%
$ -- $ 72
May 24, 2019 $ 0.00126
+60.79%
$ -- $ 103
May 23, 2019 $ 0.000782
+2.01%
$ -- $ 62
May 22, 2019 $ 0.000766
-2.64%
$ -- $ 55
May 21, 2019 $ 0.000787
+24.08%
$ -- $ 52
May 20, 2019 $ 0.000635
-1.84%
$ -- $ 38
May 19, 2019 $ 0.000646
-10.16%
$ -- $ 25
May 18, 2019 $ 0.00072
-37.07%
$ -- $ 27
May 17, 2019 $ 0.00114
+85.14%
$ -- $ 23
May 16, 2019 $ 0.000618
-22.68%
$ -- $ 12
May 15, 2019 $ 0.000799
+27.93%
$ -- $ 16
May 14, 2019 $ 0.000624
-8.86%
$ -- $ 8
May 13, 2019 $ 0.000685
+41.62%
$ -- $ 54
May 12, 2019 $ 0.000484
-14.59%
$ -- $ 37
May 11, 2019 $ 0.000566
-0.86%
$ -- $ 42
May 10, 2019 $ 0.000571
+4.14%
$ -- $ 35
May 9, 2019 $ 0.000549
+16.09%
$ -- $ 33
May 8, 2019 $ 0.000473
-9.17%
$ -- $ 29
May 7, 2019 $ 0.00052
-7.87%
$ -- $ 34
May 6, 2019 $ 0.000565
-9.93%
$ -- $ 36
May 5, 2019 $ 0.000627
+9.48%
$ -- $ 39
May 4, 2019 $ 0.000573
-6.89%
$ -- $ 35
May 3, 2019 $ 0.000615
+3.29%
$ -- $ 34
May 2, 2019 $ 0.000596
+2.02%
$ -- $ 45
May 1, 2019 $ 0.000584
-7.51%
$ -- $ 41
Apr 30, 2019 $ 0.000631
-18.72%
$ -- $ 86
Apr 29, 2019 $ 0.000777
-6.84%
$ -- $ 57
Apr 28, 2019 $ 0.000832
-11.58%
$ -- $ 46