NYXCOIN Historical Data

NYX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.000445
+26.93%
$-- $36
Jun 15, 2019 $0.00035
-18.97%
$-- $24
Jun 14, 2019 $0.000432
+5.43%
$-- $30
Jun 13, 2019 $0.00041
+1.64%
$-- $22
Jun 12, 2019 $0.000403
+2.49%
$-- $35
Jun 11, 2019 $0.000394
-29.32%
$-- $32
Jun 10, 2019 $0.000557
+21.00%
$-- $46
Jun 9, 2019 $0.00046
+15.32%
$-- $31
Jun 8, 2019 $0.000399
-0.17%
$-- $27
Jun 7, 2019 $0.0004
+2.59%
$-- $43
Jun 6, 2019 $0.00039
-0.07%
$-- $55
Jun 5, 2019 $0.00039
+1.64%
$-- $56
Jun 4, 2019 $0.000384
-41.19%
$-- $55
Jun 3, 2019 $0.000652
+7.42%
$-- $80
Jun 2, 2019 $0.000607
+2.06%
$-- $74
Jun 1, 2019 $0.000595
-0.10%
$-- $72
May 31, 2019 $0.000595
-19.57%
$-- $84
May 30, 2019 $0.00074
-13.75%
$-- $107
May 29, 2019 $0.000858
+10.81%
$-- $134
May 28, 2019 $0.000775
-25.45%
$-- $130
May 27, 2019 $0.00104
-18.94%
$-- $170
May 26, 2019 $0.00128
+47.37%
$-- $166
May 25, 2019 $0.00087
-30.81%
$-- $72
May 24, 2019 $0.00126
+60.79%
$-- $103
May 23, 2019 $0.000782
+2.01%
$-- $62
May 22, 2019 $0.000766
-2.64%
$-- $55
May 21, 2019 $0.000787
+24.08%
$-- $52
May 20, 2019 $0.000635
-1.84%
$-- $38
May 19, 2019 $0.000646
-10.16%
$-- $25
May 18, 2019 $0.00072
-37.07%
$-- $27
May 17, 2019 $0.00114
+85.14%
$-- $23
May 16, 2019 $0.000618
-22.68%
$-- $12
May 15, 2019 $0.000799
+27.93%
$-- $16
May 14, 2019 $0.000624
-8.86%
$-- $8
May 13, 2019 $0.000685
+41.62%
$-- $54
May 12, 2019 $0.000484
-14.59%
$-- $37
May 11, 2019 $0.000566
-0.86%
$-- $42
May 10, 2019 $0.000571
+4.14%
$-- $35
May 9, 2019 $0.000549
+16.09%
$-- $33
May 8, 2019 $0.000473
-9.17%
$-- $29
May 7, 2019 $0.00052
-7.87%
$-- $34
May 6, 2019 $0.000565
-9.93%
$-- $36
May 5, 2019 $0.000627
+9.48%
$-- $39
May 4, 2019 $0.000573
-6.89%
$-- $35
May 3, 2019 $0.000615
+3.29%
$-- $34
May 2, 2019 $0.000596
+2.02%
$-- $45
May 1, 2019 $0.000584
-7.51%
$-- $41
Apr 30, 2019 $0.000631
-18.72%
$-- $86
Apr 29, 2019 $0.000777
-6.84%
$-- $57
Apr 28, 2019 $0.000832
-11.58%
$-- $46