DORA AI by Virtuals Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000277
+1.44%
$ -- $ 9
Jan 12, 2026 $ 0.000276
-2.75%
$ -- $ 20
Jan 11, 2026 $ 0.000357
+0.06%
$ 357,425 $ 5
Jan 9, 2026 $ 0.000363
+0.00%
$ -- $ 13
Jan 8, 2026 $ 0.000361
+3.05%
$ -- $ 11
Jan 6, 2026 $ 0.000414
+0.99%
$ 413,614 $ 2
Jan 5, 2026 $ 0.000414
+8.64%
$ 414,262 $ 18
Jan 3, 2026 $ 0.000329
+2.38%
$ -- $ 32
Jan 2, 2026 $ 0.000314
+0.57%
$ 314,051 $ 12
Jan 1, 2026 $ 0.000291
+8.70%
$ 290,639 $ 148
Dec 31, 2025 $ 0.000264
-0.36%
$ 263,834 $ 137
Dec 30, 2025 $ 0.000302
+0.00%
$ -- $ 115
Dec 29, 2025 $ 0.00032
+0.00%
$ -- $ 107
Dec 27, 2025 $ 0.00032
+8.80%
$ -- $ 102
Dec 24, 2025 $ 0.000281
-1.93%
$ -- $ 46
Dec 23, 2025 $ 0.000292
+7.70%
$ 292,071 $ 44
Dec 22, 2025 $ 0.000283
+0.00%
$ -- $ 32
Dec 21, 2025 $ 0.000286
-0.88%
$ -- $ 27
Dec 20, 2025 $ 0.000296
+0.90%
$ 295,668 $ 14
Dec 19, 2025 $ 0.000272
+0.00%
$ -- $ 2
Dec 17, 2025 $ 0.000266
-1.16%
$ 265,641 $ 187
Dec 16, 2025 $ 0.000269
+0.00%
$ -- $ 191
Dec 15, 2025 $ 0.000308
+0.00%
$ -- $ 177
Dec 14, 2025 $ 0.000314
+0.00%
$ 313,794 $ 174
Dec 13, 2025 $ 0.000325
+1.26%
$ -- $ 172
Dec 12, 2025 $ 0.000267
+0.00%
$ -- $ 31
Dec 10, 2025 $ 0.000285
-0.93%
$ -- $ 21
Dec 7, 2025 $ 0.000275
-0.40%
$ -- $ 13
Dec 6, 2025 $ 0.000275
-1.59%
$ -- $ 11
Dec 5, 2025 $ 0.000304
-0.58%
$ -- $ 2
Dec 4, 2025 $ 0.000331
+0.00%
$ -- $ 25
Oct 9, 2025 $ 0.000717
-12.01%
$ -- $ 71,921
Oct 8, 2025 $ 0.000819
+3.03%
$ 819,268 $ 76,695
Oct 7, 2025 $ 0.000795
-26.67%
$ 795,233 $ 53,190
Oct 6, 2025 $ 0.00111
+23.66%
$ 1.11 million $ 37,707
Oct 5, 2025 $ 0.000896
+14.12%
$ 895,789 $ 23,864
Oct 4, 2025 $ 0.000881
-12.80%
$ 880,564 $ 32,764
Oct 3, 2025 $ 0.00111
+27.36%
$ 1.11 million $ 119,783
Oct 2, 2025 $ 0.000869
+2.34%
$ 868,547 $ 210,086
Oct 1, 2025 $ 0.000822
+46.68%
$ 835,523 $ 224,345
Sep 30, 2025 $ 0.000538
+25.50%
$ 558,300 $ 102,038
Sep 29, 2025 $ 0.000424
-0.41%
$ 424,110 $ 1,428
Sep 28, 2025 $ 0.000417
-2.57%
$ 424,958 $ 1,559
Sep 27, 2025 $ 0.000423
-3.28%
$ 422,500 $ 1,906
Sep 26, 2025 $ 0.000432
+5.73%
$ 436,527 $ 2,050
Sep 25, 2025 $ 0.000416
-6.17%
$ 409,874 $ 377
Sep 24, 2025 $ 0.000447
+14.29%
$ 444,045 $ 4,304
Sep 23, 2025 $ 0.000392
+0.84%
$ 395,638 $ 6,452
Sep 22, 2025 $ 0.000387
-11.17%
$ 382,857 $ 4,327
Sep 21, 2025 $ 0.000447
-7.59%
$ 436,156 $ 1,894