DORA AI by Virtuals Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.000124
-0.03%
$-- $23
Apr 10, 2026 $0.000126
+0.00%
$126,264 $11
Apr 8, 2026 $0.000124
-1.40%
$-- $329
Apr 6, 2026 $0.000123
+2.51%
$-- $410
Apr 5, 2026 $0.000117
-0.20%
$116,878 $356
Apr 4, 2026 $0.00012
-1.74%
$120,089 $227
Apr 3, 2026 $0.000123
+0.81%
$123,072 $1,378
Apr 2, 2026 $0.000124
+0.00%
$124,089 $8
Mar 31, 2026 $0.000129
+3.10%
$128,800 $482
Mar 30, 2026 $0.000129
-0.13%
$-- $1,087
Mar 29, 2026 $0.000124
-3.18%
$124,297 $910
Mar 28, 2026 $0.000134
+0.00%
$133,541 $319
Mar 27, 2026 $0.000135
-0.25%
$135,302 $177
Mar 26, 2026 $0.00014
-11.39%
$140,260 $1,197
Mar 25, 2026 $0.000162
+1.35%
$162,250 $922
Mar 24, 2026 $0.00016
+7.78%
$160,253 $1,277
Mar 23, 2026 $0.000144
+1.56%
$143,838 $459
Mar 22, 2026 $0.000139
-3.03%
$-- $81
Mar 19, 2026 $0.000148
+0.58%
$-- $82
Mar 18, 2026 $0.000167
+0.00%
$-- $35
Mar 17, 2026 $0.000168
-0.01%
$168,280 $37
Mar 16, 2026 $0.000165
+2.19%
$-- $21
Mar 15, 2026 $0.000158
+4.21%
$158,413 $57
Mar 14, 2026 $0.000153
+0.00%
$-- $6,088
Mar 13, 2026 $0.00015
-26.01%
$150,313 $5,320
Mar 12, 2026 $0.000192
-3.45%
$-- $278
Mar 11, 2026 $0.000197
+0.00%
$-- $23
Mar 10, 2026 $0.000212
+6.10%
$-- $8
Mar 9, 2026 $0.000194
+3.72%
$194,255 $10
Mar 8, 2026 $0.000188
+4.05%
$188,212 $14
Mar 7, 2026 $0.000186
+0.00%
$-- $7
Mar 5, 2026 $0.000193
+4.00%
$-- $7
Mar 4, 2026 $0.000178
+0.00%
$-- $3
Feb 28, 2026 $0.00015
-3.26%
$-- $0
Feb 27, 2026 $0.000165
-0.10%
$-- $12
Feb 25, 2026 $0.00017
-1.33%
$-- $3
Feb 14, 2026 $0.000181
+9.25%
$-- $8
Feb 12, 2026 $0.00015
-8.02%
$149,735 $2
Feb 6, 2026 $0.000143
+10.90%
$-- $8
Jan 28, 2026 $0.00025
+0.00%
$-- $4
Jan 26, 2026 $0.000244
+0.00%
$-- $4
Jan 23, 2026 $0.000261
-2.65%
$260,811 $1
Jan 19, 2026 $0.00029
-2.14%
$-- $10
Jan 18, 2026 $0.000313
+0.00%
$-- $2
Jan 16, 2026 $0.000297
+10.75%
$296,681 $18
Jan 15, 2026 $0.00028
+0.00%
$279,860 $10
Jan 14, 2026 $0.000289
+0.00%
$289,312 $9
Jan 13, 2026 $0.000277
+1.44%
$-- $9
Jan 12, 2026 $0.000276
-2.75%
$-- $20
Jan 11, 2026 $0.000357
+0.06%
$357,425 $5