DORA AI by Virtuals Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000126
+0.00%
$ 126,223 $ 53
May 24, 7 PM $ 0.00012
+0.00%
$ 120,294 $ 919
May 24, 12 PM $ 0.000122
+0.00%
$ 121,968 $ 1,025
May 24, 11 AM $ 0.000122
-0.48%
$ 122,193 $ 989
May 24, 10 AM $ 0.000123
+0.00%
$ 122,614 $ 946
May 24, 3 AM $ 0.000122
+0.00%
$ 122,483 $ 533
May 23, 10 PM $ 0.000124
-0.04%
$ 124,030 $ 258
May 22, 11 PM $ 0.000119
+0.13%
$ 118,617 $ 65
May 22, 7 PM $ 0.000123
+0.00%
$ 122,709 $ 67
May 22, 6 PM $ 0.000126
+0.00%
$ 125,512 $ 4
May 22, 12 PM $ 0.000129
+2.85%
$ 129,200 $ 65
May 22, 7 AM $ 0.000127
+0.00%
$ 126,728 $ 55
May 22, 5 AM $ 0.000124
+0.00%
$ 124,084 $ 52
May 22, 3 AM $ 0.000122
+0.00%
$ 121,701 $ 1
May 21, 8 PM $ 0.000123
+0.00%
$ 123,429 $ 1
May 20, 4 PM $ 0.00012
+0.00%
$ 119,834 $ 52
May 19, 10 PM $ 0.000115
+0.00%
$ 114,837 $ 78
May 19, 12 AM $ 0.000118
+0.00%
$ 118,399 $ 60
May 18, 9 PM $ 0.000116
+0.00%
$ 115,575 $ 25
May 16, 10 AM $ 0.000118
+0.00%
$ 118,369 $ 31
May 16, 5 AM $ 0.00012
+0.00%
$ 120,023 $ 30
May 13, 3 PM $ 0.000128
-1.06%
$ 128,358 $ 7
May 13, 12 PM $ 0.000132
+0.00%
$ 132,327 $ 5
May 12, 2 AM $ 0.000138
+0.00%
$ 137,516 $ 1,314
May 12, 1 AM $ 0.000138
+0.00%
$ 137,562 $ 756
May 11, 11 PM $ 0.000148
+0.00%
$ 148,122 $ 765
May 11, 9 PM $ 0.000147
+0.00%
$ 146,754 $ 765
May 11, 6 PM $ 0.000152
+0.00%
$ 151,970 $ 7
May 10, 1 AM $ 0.00016
+0.00%
$ 160,455 $ 61
May 10, 12 AM $ 0.000162
+0.00%
$ 161,899 $ 59
May 9, 6 PM $ 0.000168
+0.00%
$ 167,901 $ 54
May 8, 4 PM $ 0.000164
+0.00%
$ 164,123 $ 148
May 8, 8 AM $ 0.000162
+0.02%
$ 161,624 $ 134
May 7, 3 PM $ 0.000158
+0.00%
$ 158,436 $ 424
May 7, 1 PM $ 0.000167
+0.00%
$ 166,979 $ 633
May 7, 12 PM $ 0.000167
+0.00%
$ 167,262 $ 560
May 7, 10 AM $ 0.000166
+0.00%
$ 165,994 $ 577
May 7, 7 AM $ 0.000171
+2.88%
$ 171,321 $ 560
May 7, 6 AM $ 0.000165
+1.52%
$ 164,688 $ 507
May 7, 2 AM $ 0.000151
+0.00%
$ 151,471 $ 444
May 7, 1 AM $ 0.000154
+0.00%
$ 153,909 $ 444
May 6, 9 PM $ 0.000159
+0.00%
$ 159,365 $ 432
May 6, 6 PM $ 0.000155
+0.00%
$ 155,214 $ 753
May 6, 4 PM $ 0.000157
+1.26%
$ 156,708 $ 754
May 6, 3 PM $ 0.000153
+0.15%
$ 153,291 $ 648
May 6, 6 AM $ 0.000148
+0.00%
$ 148,049 $ 1,250
May 6, 1 AM $ 0.000148
+0.00%
$ 148,446 $ 1,143
May 5, 8 PM $ 0.000148
-2.63%
$ 147,695 $ 1,119
May 5, 7 PM $ 0.000152
+1.13%
$ 151,762 $ 885
May 5, 6 PM $ 0.000149
+0.00%
$ 148,881 $ 842