DORA AI by Virtuals Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.000073
+0.00%
$73,017 $7
Aug 9, 6 PM $0.0000734
+0.01%
$73,387 $11
Aug 8, 7 PM $0.0000746
+0.00%
$74,627 $112
Aug 8, 8 AM $0.000075
+0.00%
$74,979 $208
Aug 8, 3 AM $0.0000741
-0.68%
$74,145 $191
Aug 8, 2 AM $0.000075
+0.00%
$75,047 $100
Aug 7, 8 PM $0.0000757
+0.00%
$75,676 $76
Aug 7, 4 PM $0.0000744
+0.00%
$74,409 $75
Aug 7, 9 AM $0.000074
+0.02%
$73,979 $77
Aug 7, 5 AM $0.0000745
-2.23%
$74,519 $78
Aug 6, 10 PM $0.0000764
+0.00%
$76,364 $76
Aug 6, 1 PM $0.0000755
-0.01%
$75,467 $310
Aug 4, 8 PM $0.0000765
+0.00%
$76,542 $37
Aug 4, 1 PM $0.0000771
+0.00%
$77,128 $375
Aug 4, 12 PM $0.0000774
-0.01%
$77,399 $375
Aug 4, 12 AM $0.0000779
+0.00%
$77,932 $346
Aug 3, 7 PM $0.0000782
+0.42%
$78,206 $305
Aug 3, 6 PM $0.000078
-0.04%
$77,965 $3
Aug 3, 3 AM $0.0000795
+0.00%
$79,479 $5
Aug 1, 12 PM $0.0000778
+0.00%
$77,816 $14
Aug 1, 9 AM $0.0000777
+0.00%
$77,719 $14
Aug 1, 3 AM $0.0000783
+0.00%
$78,341 $2
Aug 1, 12 AM $0.0000782
+0.00%
$78,191 $2
Jul 31, 7 AM $0.0000804
+0.00%
$80,448 $480
Jul 31, 3 AM $0.0000811
+0.00%
$81,054 $495
Jul 31, 12 AM $0.0000818
+0.00%
$81,774 $498
Jul 30, 7 PM $0.0000816
+1.19%
$81,576 $466
Jul 30, 12 PM $0.0000808
+0.04%
$80,786 $461
Jul 30, 7 AM $0.0000799
-0.47%
$79,929 $261
Jul 30, 6 AM $0.0000814
+0.00%
$81,369 $123
Jul 29, 11 PM $0.0000813
+0.79%
$81,275 $77
Jul 29, 6 AM $0.0000809
+0.32%
$80,883 $3
Jul 28, 2 PM $0.0000813
-0.33%
$81,318 $2
Jul 27, 10 PM $0.0000828
-2.29%
$82,835 $84
Jul 27, 3 PM $0.0000843
-2.15%
$84,313 $85
Jul 27, 12 PM $0.0000864
-0.01%
$86,367 $0
Jul 26, 6 PM $0.0000846
+0.00%
$84,570 $1
Jul 26, 5 AM $0.000085
+0.00%
$85,010 $3
Jul 25, 9 PM $0.0000842
+0.00%
$84,217 $3
Jul 25, 2 PM $0.0000836
-2.11%
$83,567 $169
Jul 25, 12 PM $0.0000839
+0.00%
$83,910 $165
Jul 25, 5 AM $0.0000842
-0.04%
$84,185 $164
Jul 23, 10 AM $0.0000906
-1.91%
$90,555 $18
Jul 23, 6 AM $0.0000916
+0.07%
$91,588 $3
Jul 23, 1 AM $0.0000926
-1.15%
$92,604 $3
Jul 22, 3 PM $0.0000934
-1.36%
$93,399 $151
Jul 22, 2 PM $0.000095
+0.00%
$94,958 $154
Jul 22, 1 PM $0.0000976
+0.00%
$97,569 $1
Jul 21, 6 PM $0.0000969
+0.05%
$96,922 $332
Jul 21, 4 PM $0.0000992
+0.00%
$99,235 $188