DORA AI by Virtuals Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000146
+0.00%
$ 145,972 $ 1,322
Mar 26, 11 AM $ 0.000147
+0.00%
$ 147,218 $ 890
Mar 26, 7 AM $ 0.000153
+0.00%
$ 153,085 $ 671
Mar 26, 4 AM $ 0.000154
+0.03%
$ 153,905 $ 777
Mar 26, 2 AM $ 0.000157
+0.00%
$ 156,909 $ 823
Mar 26, 12 AM $ 0.000158
-0.02%
$ 158,256 $ 898
Mar 25, 9 PM $ 0.000162
+0.00%
$ 162,250 $ 922
Mar 25, 5 PM $ 0.000164
-0.36%
$ 164,400 $ 915
Mar 25, 2 PM $ 0.000167
+0.00%
$ 167,245 $ 1,131
Mar 25, 10 AM $ 0.000166
+0.00%
$ 165,761 $ 1,741
Mar 25, 7 AM $ 0.000163
+0.00%
$ 162,649 $ 1,749
Mar 25, 4 AM $ 0.000161
+0.10%
$ 161,472 $ 1,636
Mar 25, 1 AM $ 0.000163
+1.78%
$ 162,940 $ 1,352
Mar 24, 10 PM $ 0.00016
-0.67%
$ 160,253 $ 1,277
Mar 24, 9 PM $ 0.00016
-1.80%
$ 159,956 $ 1,182
Mar 24, 8 PM $ 0.00016
+1.58%
$ 159,866 $ 1,131
Mar 24, 7 PM $ 0.000157
+0.00%
$ 157,441 $ 1,036
Mar 24, 4 PM $ 0.000155
-0.10%
$ 154,624 $ 941
Mar 24, 3 PM $ 0.000155
+2.50%
$ 154,814 $ 660
Mar 24, 1 PM $ 0.000152
+0.00%
$ 152,254 $ 657
Mar 24, 12 PM $ 0.000152
+1.66%
$ 151,837 $ 652
Mar 24, 8 AM $ 0.000149
+0.00%
$ 148,680 $ 93
Mar 23, 11 PM $ 0.000144
+0.00%
$ 143,838 $ 459
Mar 23, 2 AM $ 0.000137
-3.13%
$ 137,191 $ 373
Mar 22, 11 AM $ 0.000139
+0.00%
$ 139,279 $ 81
Mar 22, 2 AM $ 0.000144
+0.00%
$ 143,669 $ 75
Mar 22, 1 AM $ 0.000144
+0.00%
$ 143,635 $ 72
Mar 19, 5 PM $ 0.000148
+0.01%
$ 148,361 $ 82
Mar 19, 3 PM $ 0.000148
+0.00%
$ 147,510 $ 3
Mar 18, 8 AM $ 0.000167
+0.00%
$ 166,950 $ 35
Mar 17, 10 PM $ 0.000168
+0.00%
$ 168,280 $ 37
Mar 17, 9 PM $ 0.000168
+0.00%
$ 168,295 $ 6
Mar 16, 4 PM $ 0.000165
+0.00%
$ 165,273 $ 21
Mar 16, 6 AM $ 0.000162
+0.00%
$ 161,732 $ 17
Mar 15, 11 PM $ 0.000158
+0.00%
$ 158,413 $ 57
Mar 15, 1 AM $ 0.000152
+0.00%
$ 152,018 $ 6,266
Mar 14, 4 AM $ 0.000153
+0.00%
$ 153,090 $ 6,088
Mar 13, 10 PM $ 0.00015
+0.00%
$ 150,313 $ 5,320
Mar 13, 5 PM $ 0.000154
-2.33%
$ 154,107 $ 5,432
Mar 13, 4 PM $ 0.000158
-1.93%
$ 157,968 $ 5,357
Mar 13, 3 PM $ 0.000161
-11.50%
$ 161,167 $ 4,080
Mar 13, 2 PM $ 0.000182
-7.16%
$ 182,129 $ 2,844
Mar 13, 1 PM $ 0.000195
-1.98%
$ 195,059 $ 2,830
Mar 13, 12 PM $ 0.000198
+0.00%
$ 198,346 $ 2,399
Mar 13, 11 AM $ 0.000196
+0.00%
$ 195,922 $ 2,352
Mar 13, 9 AM $ 0.000192
-5.31%
$ 192,353 $ 1,494
Mar 12, 4 PM $ 0.000192
-4.54%
$ 191,581 $ 278
Mar 12, 3 PM $ 0.000201
+1.09%
$ 200,607 $ 12
Mar 11, 4 PM $ 0.000197
+0.00%
$ 197,188 $ 23
Mar 10, 10 AM $ 0.000212
+0.00%
$ 211,700 $ 8