DORA AI by Virtuals Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000483
+24.34%
$483,098 $6,378
Apr 6, 2025 $0.000387
-31.64%
$387,445 $9,513
Apr 5, 2025 $0.000563
+5.39%
$562,681 $2,021
Apr 4, 2025 $0.000534
+2.47%
$533,726 $5,968
Apr 3, 2025 $0.000521
-11.36%
$520,941 $10,177
Apr 2, 2025 $0.000587
-5.03%
$587,328 $14,813
Apr 1, 2025 $0.00062
-0.94%
$619,942 $3,856
Mar 31, 2025 $0.000624
-0.79%
$624,367 $8,689
Mar 30, 2025 $0.000629
-9.99%
$628,790 $6,331
Mar 29, 2025 $0.0007
-15.38%
$700,361 $8,703
Mar 28, 2025 $0.000826
-11.11%
$825,779 $9,388
Mar 27, 2025 $0.000911
+21.96%
$910,885 $20,190
Mar 26, 2025 $0.000729
+6.19%
$728,653 $30,329
Mar 25, 2025 $0.000688
-5.63%
$688,403 $3,665
Mar 24, 2025 $0.000726
+3.21%
$726,024 $3,997
Mar 23, 2025 $0.000714
+7.63%
$714,463 $2,114
Mar 22, 2025 $0.000657
-6.14%
$657,233 $1,848
Mar 21, 2025 $0.000677
+3.87%
$676,623 $10,293
Mar 20, 2025 $0.000636
-7.03%
$636,125 $3,287
Mar 19, 2025 $0.000674
+9.69%
$674,333 $2,233
Mar 18, 2025 $0.000617
-8.18%
$616,602 $4,175
Mar 17, 2025 $0.000682
+15.44%
$681,656 $3,233
Mar 16, 2025 $0.000592
-11.59%
$592,378 $7,559
Mar 15, 2025 $0.000661
+8.90%
$661,130 $9,351
Mar 14, 2025 $0.000591
+6.21%
$591,137 $8,294
Mar 13, 2025 $0.000559
+2.41%
$558,896 $3,603
Mar 12, 2025 $0.000534
+6.53%
$533,743 $9,390
Mar 11, 2025 $0.000494
+63.06%
$493,707 $45,159
Mar 10, 2025 $0.000307
-31.91%
$306,882 $24,777
Mar 9, 2025 $0.000444
-28.73%
$444,251 $26,927
Mar 8, 2025 $0.000615
-7.01%
$615,486 $6,728
Mar 7, 2025 $0.000653
+0.70%
$652,917 $12,361
Mar 6, 2025 $0.000692
-2.31%
$691,909 $5,774
Mar 5, 2025 $0.000714
-4.12%
$713,628 $1,291
Mar 4, 2025 $0.000742
-7.13%
$742,145 $3,545
Mar 3, 2025 $0.000803
-6.22%
$803,079 $12,908
Mar 2, 2025 $0.000831
+10.45%
$830,560 $31,086
Mar 1, 2025 $0.000748
-2.16%
$748,163 $11,744
Feb 28, 2025 $0.000756
-8.77%
$755,671 $16,960
Feb 27, 2025 $0.00083
-13.48%
$830,110 $10,597
Feb 26, 2025 $0.000945
+6.83%
$944,996 $12,150
Feb 25, 2025 $0.000883
+10.38%
$882,977 $6,634
Feb 24, 2025 $0.000821
-20.10%
$821,277 $6,593
Feb 23, 2025 $0.000999
-3.11%
$999,330 $5,348
Feb 22, 2025 $0.00103
+24.61%
$1.03 million $8,221
Feb 21, 2025 $0.000859
-29.04%
$858,525 $28,274
Feb 20, 2025 $0.00119
+38.85%
$1.19 million $26,232
Feb 19, 2025 $0.000862
+28.32%
$861,996 $24,794
Feb 18, 2025 $0.000672
+0.68%
$671,998 $22,216
Feb 17, 2025 $0.000654
-9.46%
$654,280 $10,171