DORA AI by Virtuals Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00116
+14.54%
$1.16 million $30,498
Jun 8, 2025 $0.00102
+5.10%
$1.02 million $27,685
Jun 7, 2025 $0.000969
+6.11%
$969,149 $22,831
Jun 6, 2025 $0.000901
+2.41%
$901,414 $11,693
Jun 5, 2025 $0.000887
-8.95%
$887,037 $15,239
Jun 4, 2025 $0.000959
-2.28%
$959,189 $16,337
Jun 3, 2025 $0.000998
-9.60%
$997,671 $14,649
Jun 2, 2025 $0.0011
-3.94%
$1.1 million $5,063
Jun 1, 2025 $0.00114
+1.43%
$1.14 million $7,703
May 31, 2025 $0.00113
+15.26%
$1.13 million $14,760
May 30, 2025 $0.000975
-12.13%
$975,468 $17,255
May 29, 2025 $0.0011
-8.92%
$1.1 million $13,103
May 28, 2025 $0.00121
-10.77%
$1.21 million $13,720
May 27, 2025 $0.00136
-8.61%
$1.36 million $29,594
May 25, 2025 $0.00134
-10.85%
$-- $14,129
May 24, 2025 $0.00151
+2.02%
$1.51 million $14,360
May 23, 2025 $0.00149
-11.38%
$1.49 million $12,630
May 22, 2025 $0.00168
-1.72%
$1.68 million $13,430
May 21, 2025 $0.00172
+3.84%
$1.72 million $20,568
May 20, 2025 $0.00165
-4.89%
$1.65 million $15,889
May 19, 2025 $0.00172
-12.65%
$1.72 million $51,325
May 18, 2025 $0.00196
+21.45%
$1.96 million $40,310
May 17, 2025 $0.00162
-1.75%
$1.62 million $12,651
May 16, 2025 $0.00166
-5.80%
$1.66 million $20,673
May 15, 2025 $0.00177
-12.80%
$1.77 million $21,648
May 14, 2025 $0.00218
-3.33%
$-- $116,878
May 13, 2025 $0.00226
-10.69%
$2.26 million $74,354
May 12, 2025 $0.00254
-3.00%
$2.54 million $50,484
May 11, 2025 $0.00261
-12.48%
$2.61 million $43,446
May 10, 2025 $0.00303
-3.86%
$3.03 million $90,022
May 9, 2025 $0.00317
-11.26%
$3.17 million $206,024
May 8, 2025 $0.0036
+97.45%
$3.6 million $156,998
May 7, 2025 $0.00183
-9.26%
$1.83 million $83,535
May 6, 2025 $0.00203
-26.04%
$2.03 million $80,371
May 5, 2025 $0.00275
-1.41%
$2.75 million $23,267
May 4, 2025 $0.00279
-1.78%
$2.79 million $37,679
May 3, 2025 $0.00284
-16.14%
$2.84 million $74,476
May 2, 2025 $0.00341
+18.17%
$3.41 million $123,333
May 1, 2025 $0.00293
+0.74%
$2.86 million $106,592
Apr 30, 2025 $0.00294
+34.06%
$2.94 million $106,670
Apr 29, 2025 $0.00254
+11.13%
$-- $177,352
Apr 28, 2025 $0.00228
+72.50%
$2.28 million $109,967
Apr 27, 2025 $0.00132
-6.98%
$1.32 million $64,386
Apr 26, 2025 $0.00141
+41.67%
$1.41 million $36,833
Apr 25, 2025 $0.000994
+33.99%
$993,659 $14,900
Apr 24, 2025 $0.000739
+12.86%
$739,169 $6,530
Apr 23, 2025 $0.000655
-8.54%
$654,635 $7,780
Apr 22, 2025 $0.000497
+0.00%
$-- $4,835
Apr 15, 2025 $0.000649
+0.00%
$-- $3,989
Apr 8, 2025 $0.000521
+7.63%
$-- $5,307