Unitrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00719
-0.16%
$ -- $ 2
Dec 23, 2024 $ 0.00723
+2.63%
$ 258,802 $ 2
Dec 19, 2024 $ 0.00773
-1.61%
$ -- $ 31
Dec 12, 2024 $ 0.00876
-0.53%
$ -- $ 186
Dec 11, 2024 $ 0.0088
+5.06%
$ 315,956 $ 187
Dec 3, 2024 $ 0.00721
-14.04%
$ 257,886 $ 651
Dec 2, 2024 $ 0.00842
-2.71%
$ -- $ 115
Dec 1, 2024 $ 0.00867
-23.73%
$ 342,616 $ 577
Nov 30, 2024 $ 0.0113
-12.85%
$ 405,738 $ 91
Nov 29, 2024 $ 0.013
+26.86%
$ 366,859 $ 2,559
Jun 14, 2024 $ 0.00556
+0.87%
$ -- $ 2,101
Jun 13, 2024 $ 0.00552
-0.47%
$ 197,369 $ 2,084
May 22, 2024 $ 0.0112
-1.21%
$ -- $ 2,120
May 21, 2024 $ 0.0114
+3.46%
$ 406,260 $ 2,144
Mar 14, 2024 $ 0.0137
-0.44%
$ -- $ 3,638
Mar 13, 2024 $ 0.0137
-0.39%
$ 491,124 $ 3,657
Mar 8, 2024 $ 0.00716
+2.14%
$ -- $ 2,384
Mar 7, 2024 $ 0.007
-38.93%
$ 250,506 $ 2,333
Mar 6, 2024 $ 0.0115
+0.82%
$ 409,925 $ 3,817
Jul 21, 2023 $ 0.0047
+0.01%
$ -- $ 61
Jul 20, 2023 $ 0.00471
+0.09%
$ 168,359 $ 61
Jul 18, 2023 $ 0.00476
+0.00%
$ 170,466 $ 3
Jul 17, 2023 $ 0.00476
-4.95%
$ 170,418 $ 40
Jul 16, 2023 $ 0.00501
+0.22%
$ -- $ 6
Jul 15, 2023 $ 0.00501
-16.48%
$ 179,104 $ 6
Jul 14, 2023 $ 0.00599
+18.92%
$ 214,407 $ 30
Jul 13, 2023 $ 0.00504
-0.26%
$ 180,310 $ 7
Jul 11, 2023 $ 0.00502
+0.03%
$ -- $ 4
Jul 10, 2023 $ 0.00502
-26.74%
$ 179,568 $ 72
Jul 9, 2023 $ 0.00471
+0.25%
$ -- $ 12
Jul 8, 2023 $ 0.0047
-6.11%
$ 168,042 $ 23
Jul 7, 2023 $ 0.005
+11.28%
$ 179,001 $ 6
Jul 6, 2023 $ 0.00599
+0.18%
$ 214,431 $ 2
Jul 4, 2023 $ 0.00403
+0.07%
$ -- $ 0
Jul 3, 2023 $ 0.00402
-20.61%
$ 143,755 $ 0
Jul 2, 2023 $ 0.00507
+0.17%
$ -- $ 8
Jul 1, 2023 $ 0.00506
-0.05%
$ 180,931 $ 133
Jun 30, 2023 $ 0.00506
+24.37%
$ 181,084 $ 9
Jun 29, 2023 $ 0.00344
-0.26%
$ -- $ 47
Jun 28, 2023 $ 0.00345
-22.44%
$ 123,540 $ 47
Jun 27, 2023 $ 0.00445
+27.10%
$ 159,222 $ 8
Jun 26, 2023 $ 0.0035
+5.95%
$ 125,223 $ 1
Jun 25, 2023 $ 0.0033
-3.81%
$ 118,158 $ 26
Jun 24, 2023 $ 0.00343
+4.47%
$ 122,658 $ 2
Jun 23, 2023 $ 0.00328
-33.45%
$ 117,403 $ 32
Jun 22, 2023 $ 0.00636
+0.05%
$ 227,613 $ 14
Jun 20, 2023 $ 0.00493
+0.27%
$ -- $ 2
Jun 19, 2023 $ 0.00492
-0.24%
$ 175,981 $ 6
Jun 18, 2023 $ 0.00494
+0.01%
$ -- $ 1
Jun 17, 2023 $ 0.00494
+124.68%
$ 176,804 $ 1