Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.0752
+15.42%
$2.69 million $1.2 million
Jan 26, 2022 $0.0661
-0.81%
$2.37 million $241,780
Jan 25, 2022 $0.0666
-0.64%
$2.38 million $145,774
Jan 24, 2022 $0.0671
-9.73%
$2.4 million $334,832
Jan 23, 2022 $0.0743
+6.91%
$2.66 million $228,594
Jan 22, 2022 $0.0695
-12.34%
$2.49 million $373,476
Jan 21, 2022 $0.0793
-10.84%
$2.84 million $279,047
Jan 20, 2022 $0.0889
+3.61%
$3.18 million $429,493
Jan 19, 2022 $0.0857
-4.78%
$3.07 million $129,682
Jan 18, 2022 $0.09
-4.12%
$3.22 million $300,359
Jan 17, 2022 $0.0939
-6.76%
$3.36 million $585,317
Jan 16, 2022 $0.101
-16.29%
$3.6 million $1.17 million
Jan 15, 2022 $0.118
+44.80%
$4.23 million $1.29 million
Jan 14, 2022 $0.0816
+1.38%
$2.92 million $197,197
Jan 13, 2022 $0.0805
-5.45%
$2.88 million $139,681
Jan 12, 2022 $0.0849
+5.53%
$3.04 million $180,782
Jan 11, 2022 $0.0805
+4.78%
$2.88 million $171,916
Jan 10, 2022 $0.0768
-5.83%
$2.75 million $132,825
Jan 9, 2022 $0.0816
-4.66%
$2.92 million $146,535
Jan 8, 2022 $0.0856
+4.69%
$3.06 million $170,733
Jan 7, 2022 $0.0817
-7.17%
$2.92 million $230,752
Jan 6, 2022 $0.088
-6.34%
$3.15 million $202,620
Jan 5, 2022 $0.094
-8.68%
$3.36 million $171,032
Jan 4, 2022 $0.103
-2.22%
$3.68 million $177,337
Jan 3, 2022 $0.105
-2.07%
$3.76 million $199,556
Jan 2, 2022 $0.107
+0.77%
$3.83 million $178,225
Jan 1, 2022 $0.106
+1.74%
$3.8 million $125,394
Dec 31, 2021 $0.104
-2.70%
$3.74 million $316,604
Dec 30, 2021 $0.107
-4.90%
$3.84 million $188,504
Dec 29, 2021 $0.113
-1.35%
$4.04 million $201,179
Dec 28, 2021 $0.114
-3.96%
$4.09 million $245,437
Dec 27, 2021 $0.119
+0.65%
$4.26 million $185,454
Dec 26, 2021 $0.118
-0.48%
$4.24 million $552,273
Dec 25, 2021 $0.117
+0.64%
$4.2 million $550,262
Dec 24, 2021 $0.117
-0.67%
$4.18 million $140,963
Dec 23, 2021 $0.118
+1.72%
$4.21 million $318,939
Dec 22, 2021 $0.115
-1.21%
$4.13 million $146,424
Dec 21, 2021 $0.117
+0.82%
$4.18 million $230,337
Dec 20, 2021 $0.116
-8.72%
$4.15 million $319,651
Dec 19, 2021 $0.127
+1.88%
$4.54 million $136,438
Dec 18, 2021 $0.125
+4.84%
$4.46 million $123,159
Dec 17, 2021 $0.119
-5.05%
$4.25 million $147,180
Dec 16, 2021 $0.125
+5.49%
$4.48 million $209,380
Dec 15, 2021 $0.119
+0.25%
$4.25 million $395,707
Dec 14, 2021 $0.118
-3.16%
$4.24 million $350,109
Dec 13, 2021 $0.122
-7.15%
$4.37 million $268,318
Dec 12, 2021 $0.132
-0.08%
$4.71 million $337,081
Dec 11, 2021 $0.132
+4.68%
$4.71 million $1.27 million
Dec 10, 2021 $0.126
-3.66%
$4.5 million $288,655
Dec 9, 2021 $0.131
-2.40%
$4.67 million $331,732