Unitrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0752
+15.42%
$ 2.69 million $ 1.2 million
Jan 26, 2022 $ 0.0661
-0.81%
$ 2.37 million $ 241,780
Jan 25, 2022 $ 0.0666
-0.64%
$ 2.38 million $ 145,774
Jan 24, 2022 $ 0.0671
-9.73%
$ 2.4 million $ 334,832
Jan 23, 2022 $ 0.0743
+6.91%
$ 2.66 million $ 228,594
Jan 22, 2022 $ 0.0695
-12.34%
$ 2.49 million $ 373,476
Jan 21, 2022 $ 0.0793
-10.84%
$ 2.84 million $ 279,047
Jan 20, 2022 $ 0.0889
+3.61%
$ 3.18 million $ 429,493
Jan 19, 2022 $ 0.0857
-4.78%
$ 3.07 million $ 129,682
Jan 18, 2022 $ 0.09
-4.12%
$ 3.22 million $ 300,359
Jan 17, 2022 $ 0.0939
-6.76%
$ 3.36 million $ 585,317
Jan 16, 2022 $ 0.101
-16.29%
$ 3.6 million $ 1.17 million
Jan 15, 2022 $ 0.118
+44.80%
$ 4.23 million $ 1.29 million
Jan 14, 2022 $ 0.0816
+1.38%
$ 2.92 million $ 197,197
Jan 13, 2022 $ 0.0805
-5.45%
$ 2.88 million $ 139,681
Jan 12, 2022 $ 0.0849
+5.53%
$ 3.04 million $ 180,782
Jan 11, 2022 $ 0.0805
+4.78%
$ 2.88 million $ 171,916
Jan 10, 2022 $ 0.0768
-5.83%
$ 2.75 million $ 132,825
Jan 9, 2022 $ 0.0816
-4.66%
$ 2.92 million $ 146,535
Jan 8, 2022 $ 0.0856
+4.69%
$ 3.06 million $ 170,733
Jan 7, 2022 $ 0.0817
-7.17%
$ 2.92 million $ 230,752
Jan 6, 2022 $ 0.088
-6.34%
$ 3.15 million $ 202,620
Jan 5, 2022 $ 0.094
-8.68%
$ 3.36 million $ 171,032
Jan 4, 2022 $ 0.103
-2.22%
$ 3.68 million $ 177,337
Jan 3, 2022 $ 0.105
-2.07%
$ 3.76 million $ 199,556
Jan 2, 2022 $ 0.107
+0.77%
$ 3.83 million $ 178,225
Jan 1, 2022 $ 0.106
+1.74%
$ 3.8 million $ 125,394
Dec 31, 2021 $ 0.104
-2.70%
$ 3.74 million $ 316,604
Dec 30, 2021 $ 0.107
-4.90%
$ 3.84 million $ 188,504
Dec 29, 2021 $ 0.113
-1.35%
$ 4.04 million $ 201,179
Dec 28, 2021 $ 0.114
-3.96%
$ 4.09 million $ 245,437
Dec 27, 2021 $ 0.119
+0.65%
$ 4.26 million $ 185,454
Dec 26, 2021 $ 0.118
-0.48%
$ 4.24 million $ 552,273
Dec 25, 2021 $ 0.117
+0.64%
$ 4.2 million $ 550,262
Dec 24, 2021 $ 0.117
-0.67%
$ 4.18 million $ 140,963
Dec 23, 2021 $ 0.118
+1.72%
$ 4.21 million $ 318,939
Dec 22, 2021 $ 0.115
-1.21%
$ 4.13 million $ 146,424
Dec 21, 2021 $ 0.117
+0.82%
$ 4.18 million $ 230,337
Dec 20, 2021 $ 0.116
-8.72%
$ 4.15 million $ 319,651
Dec 19, 2021 $ 0.127
+1.88%
$ 4.54 million $ 136,438
Dec 18, 2021 $ 0.125
+4.84%
$ 4.46 million $ 123,159
Dec 17, 2021 $ 0.119
-5.05%
$ 4.25 million $ 147,180
Dec 16, 2021 $ 0.125
+5.49%
$ 4.48 million $ 209,380
Dec 15, 2021 $ 0.119
+0.25%
$ 4.25 million $ 395,707
Dec 14, 2021 $ 0.118
-3.16%
$ 4.24 million $ 350,109
Dec 13, 2021 $ 0.122
-7.15%
$ 4.37 million $ 268,318
Dec 12, 2021 $ 0.132
-0.08%
$ 4.71 million $ 337,081
Dec 11, 2021 $ 0.132
+4.68%
$ 4.71 million $ 1.27 million
Dec 10, 2021 $ 0.126
-3.66%
$ 4.5 million $ 288,655
Dec 9, 2021 $ 0.131
-2.40%
$ 4.67 million $ 331,732