Unitrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0844
+2.51%
$ 3.02 million $ 59,023
Mar 17, 2022 $ 0.0825
-1.06%
$ 2.95 million $ 47,984
Mar 16, 2022 $ 0.0832
+5.85%
$ 2.98 million $ 51,043
Mar 15, 2022 $ 0.0786
-0.44%
$ 2.81 million $ 59,551
Mar 14, 2022 $ 0.0789
+2.16%
$ 2.82 million $ 76,864
Mar 13, 2022 $ 0.0773
+6.09%
$ 2.76 million $ 51,924
Mar 12, 2022 $ 0.0729
-5.39%
$ 2.61 million $ 59,483
Mar 11, 2022 $ 0.0772
-1.31%
$ 2.76 million $ 61,884
Mar 10, 2022 $ 0.0782
-2.16%
$ 2.8 million $ 59,928
Mar 9, 2022 $ 0.0802
+0.69%
$ 2.87 million $ 76,166
Mar 8, 2022 $ 0.0809
+4.65%
$ 2.9 million $ 61,633
Mar 7, 2022 $ 0.0773
-3.74%
$ 2.76 million $ 76,266
Mar 6, 2022 $ 0.0833
+9.76%
$ 2.98 million $ 59,392
Mar 5, 2022 $ 0.0759
-9.96%
$ 2.72 million $ 82,471
Mar 4, 2022 $ 0.0843
+2.97%
$ 3.02 million $ 40,891
Mar 3, 2022 $ 0.0819
-1.87%
$ 2.93 million $ 31,590
Mar 2, 2022 $ 0.0849
+13.54%
$ 3.04 million $ 51,146
Mar 1, 2022 $ 0.0748
+0.07%
$ 2.68 million $ 75,012
Feb 28, 2022 $ 0.0747
+4.94%
$ 2.67 million $ 115,952
Feb 27, 2022 $ 0.0713
+9.56%
$ 2.55 million $ 86,014
Feb 26, 2022 $ 0.0651
+1.50%
$ 2.33 million $ 41,668
Feb 25, 2022 $ 0.064
+1.63%
$ 2.29 million $ 54,928
Feb 24, 2022 $ 0.063
-18.36%
$ 2.26 million $ 191,138
Feb 23, 2022 $ 0.0772
-8.10%
$ 2.76 million $ 68,954
Feb 22, 2022 $ 0.084
-29.31%
$ 3.01 million $ 108,888
Feb 21, 2022 $ 0.119
+52.75%
$ 4.25 million $ 220,621
Feb 20, 2022 $ 0.0777
+0.99%
$ 2.78 million $ 131,225
Feb 19, 2022 $ 0.0769
-6.22%
$ 2.75 million $ 142,656
Feb 18, 2022 $ 0.082
+1.28%
$ 2.93 million $ 112,373
Feb 17, 2022 $ 0.081
-9.07%
$ 2.9 million $ 187,429
Feb 16, 2022 $ 0.0891
-10.71%
$ 3.19 million $ 184,766
Feb 15, 2022 $ 0.0997
+5.99%
$ 3.57 million $ 147,480
Feb 14, 2022 $ 0.0941
-1.45%
$ 3.37 million $ 183,016
Feb 13, 2022 $ 0.0955
+1.68%
$ 3.42 million $ 116,110
Feb 12, 2022 $ 0.0939
-2.10%
$ 3.36 million $ 137,101
Feb 11, 2022 $ 0.0959
+11.70%
$ 3.43 million $ 178,981
Feb 10, 2022 $ 0.0859
-2.32%
$ 3.07 million $ 159,928
Feb 9, 2022 $ 0.0879
-0.96%
$ 3.15 million $ 183,352
Feb 8, 2022 $ 0.0887
-4.66%
$ 3.18 million $ 227,486
Feb 7, 2022 $ 0.0931
+13.27%
$ 3.33 million $ 199,991
Feb 6, 2022 $ 0.0822
+4.01%
$ 2.94 million $ 150,474
Feb 5, 2022 $ 0.079
-3.87%
$ 2.83 million $ 199,483
Feb 4, 2022 $ 0.0822
+4.28%
$ 2.94 million $ 204,382
Feb 3, 2022 $ 0.0788
-8.31%
$ 2.82 million $ 215,959
Feb 2, 2022 $ 0.0859
+16.78%
$ 3.07 million $ 116,631
Feb 1, 2022 $ 0.0735
-2.81%
$ 2.63 million $ 192,034
Jan 31, 2022 $ 0.0757
+3.15%
$ 2.71 million $ 292,597
Jan 30, 2022 $ 0.0734
-1.97%
$ 2.63 million $ 146,260
Jan 29, 2022 $ 0.075
-2.76%
$ 2.68 million $ 180,024
Jan 28, 2022 $ 0.0769
+2.32%
$ 2.75 million $ 493,803