Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.0844
+2.51%
$3.02 million $59,023
Mar 17, 2022 $0.0825
-1.06%
$2.95 million $47,984
Mar 16, 2022 $0.0832
+5.85%
$2.98 million $51,043
Mar 15, 2022 $0.0786
-0.44%
$2.81 million $59,551
Mar 14, 2022 $0.0789
+2.16%
$2.82 million $76,864
Mar 13, 2022 $0.0773
+6.09%
$2.76 million $51,924
Mar 12, 2022 $0.0729
-5.39%
$2.61 million $59,483
Mar 11, 2022 $0.0772
-1.31%
$2.76 million $61,884
Mar 10, 2022 $0.0782
-2.16%
$2.8 million $59,928
Mar 9, 2022 $0.0802
+0.69%
$2.87 million $76,166
Mar 8, 2022 $0.0809
+4.65%
$2.9 million $61,633
Mar 7, 2022 $0.0773
-3.74%
$2.76 million $76,266
Mar 6, 2022 $0.0833
+9.76%
$2.98 million $59,392
Mar 5, 2022 $0.0759
-9.96%
$2.72 million $82,471
Mar 4, 2022 $0.0843
+2.97%
$3.02 million $40,891
Mar 3, 2022 $0.0819
-1.87%
$2.93 million $31,590
Mar 2, 2022 $0.0849
+13.54%
$3.04 million $51,146
Mar 1, 2022 $0.0748
+0.07%
$2.68 million $75,012
Feb 28, 2022 $0.0747
+4.94%
$2.67 million $115,952
Feb 27, 2022 $0.0713
+9.56%
$2.55 million $86,014
Feb 26, 2022 $0.0651
+1.50%
$2.33 million $41,668
Feb 25, 2022 $0.064
+1.63%
$2.29 million $54,928
Feb 24, 2022 $0.063
-18.36%
$2.26 million $191,138
Feb 23, 2022 $0.0772
-8.10%
$2.76 million $68,954
Feb 22, 2022 $0.084
-29.31%
$3.01 million $108,888
Feb 21, 2022 $0.119
+52.75%
$4.25 million $220,621
Feb 20, 2022 $0.0777
+0.99%
$2.78 million $131,225
Feb 19, 2022 $0.0769
-6.22%
$2.75 million $142,656
Feb 18, 2022 $0.082
+1.28%
$2.93 million $112,373
Feb 17, 2022 $0.081
-9.07%
$2.9 million $187,429
Feb 16, 2022 $0.0891
-10.71%
$3.19 million $184,766
Feb 15, 2022 $0.0997
+5.99%
$3.57 million $147,480
Feb 14, 2022 $0.0941
-1.45%
$3.37 million $183,016
Feb 13, 2022 $0.0955
+1.68%
$3.42 million $116,110
Feb 12, 2022 $0.0939
-2.10%
$3.36 million $137,101
Feb 11, 2022 $0.0959
+11.70%
$3.43 million $178,981
Feb 10, 2022 $0.0859
-2.32%
$3.07 million $159,928
Feb 9, 2022 $0.0879
-0.96%
$3.15 million $183,352
Feb 8, 2022 $0.0887
-4.66%
$3.18 million $227,486
Feb 7, 2022 $0.0931
+13.27%
$3.33 million $199,991
Feb 6, 2022 $0.0822
+4.01%
$2.94 million $150,474
Feb 5, 2022 $0.079
-3.87%
$2.83 million $199,483
Feb 4, 2022 $0.0822
+4.28%
$2.94 million $204,382
Feb 3, 2022 $0.0788
-8.31%
$2.82 million $215,959
Feb 2, 2022 $0.0859
+16.78%
$3.07 million $116,631
Feb 1, 2022 $0.0735
-2.81%
$2.63 million $192,034
Jan 31, 2022 $0.0757
+3.15%
$2.71 million $292,597
Jan 30, 2022 $0.0734
-1.97%
$2.63 million $146,260
Jan 29, 2022 $0.075
-2.76%
$2.68 million $180,024
Jan 28, 2022 $0.0769
+2.32%
$2.75 million $493,803