Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.0022
-51.63%
$78,689 $0
Jun 15, 2023 $0.00455
-2.63%
$162,654 $5
Jun 14, 2023 $0.00467
-17.86%
$167,058 $37
Jun 13, 2023 $0.00568
-12.09%
$203,396 $6
Jun 12, 2023 $0.00599
+0.02%
$214,220 $1
Jun 11, 2023 $0.00598
+23.01%
$214,144 $2
Jun 10, 2023 $0.00707
+1.03%
$253,106 $16
Jun 9, 2023 $0.007
+65.68%
$250,465 $61
Jun 8, 2023 $0.00423
+0.56%
$151,197 $1
Jun 7, 2023 $0.0042
-0.04%
$150,295 $1
Jun 5, 2023 $0.00409
-0.11%
$-- $10
Jun 4, 2023 $0.00409
-9.45%
$146,325 $38
Jun 2, 2023 $0.00801
+0.14%
$-- $1
Jun 1, 2023 $0.008
+20.41%
$286,399 $129
May 31, 2023 $0.00665
+7.80%
$237,795 $12
May 30, 2023 $0.00616
+16.19%
$220,556 $26
May 29, 2023 $0.0053
-12.03%
$189,774 $3
May 28, 2023 $0.00602
-0.70%
$215,532 $1
May 26, 2023 $0.00376
+0.36%
$-- $45
May 25, 2023 $0.00374
-0.48%
$133,919 $45
May 24, 2023 $0.00376
+0.02%
$134,551 $0
May 23, 2023 $0.00372
-1.35%
$-- $11
May 22, 2023 $0.00377
-0.82%
$134,881 $571
May 21, 2023 $0.0038
+4.86%
$136,092 $2,638
May 20, 2023 $0.00363
+1.41%
$129,740 $1,605
May 19, 2023 $0.00358
+3.08%
$127,957 $1,961
May 18, 2023 $0.00347
+50.75%
$124,143 $2,783
May 17, 2023 $0.0023
-33.09%
$82,355 $2
May 16, 2023 $0.00344
-0.41%
$123,106 $2,633
May 15, 2023 $0.00346
-3.45%
$123,700 $2,815
May 14, 2023 $0.00358
-18.71%
$128,110 $1,670
May 13, 2023 $0.00441
+9.45%
$157,866 $1,683
May 12, 2023 $0.00403
+55.45%
$144,216 $2,786
May 11, 2023 $0.00259
-57.16%
$92,741 $5
May 10, 2023 $0.00605
-1.15%
$216,393 $1,845
May 9, 2023 $0.00612
-0.12%
$218,830 $187
May 8, 2023 $0.00612
+0.61%
$219,130 $3,419
May 7, 2023 $0.00252
-50.06%
$90,286 $16
May 6, 2023 $0.00503
-13.16%
$179,838 $2,585
May 5, 2023 $0.00579
+66.38%
$207,099 $736
May 4, 2023 $0.00347
-26.74%
$124,338 $2,517
May 3, 2023 $0.00473
-12.57%
$169,239 $2,016
May 2, 2023 $0.0054
+2.92%
$193,382 $35
May 1, 2023 $0.00526
+78.97%
$188,057 $5,257
Apr 30, 2023 $0.00293
-67.17%
$104,894 $2,112
Apr 29, 2023 $0.00893
-6.99%
$319,605 $2
Apr 28, 2023 $0.00961
+190.87%
$343,907 $13
Apr 27, 2023 $0.00331
-0.15%
$118,524 $2,748
Apr 26, 2023 $0.0033
-4.64%
$118,220 $3,600
Apr 25, 2023 $0.00347
-9.22%
$124,204 $2,868