Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2021 $0.342
-20.52%
$17.1 million $4.21 million
Feb 6, 2021 $0.43
+22.56%
$21.5 million $6.03 million
Feb 5, 2021 $0.351
-8.25%
$17.53 million $2.83 million
Feb 4, 2021 $0.382
-14.31%
$19.11 million $4.35 million
Feb 3, 2021 $0.446
+0.68%
$22.3 million $5.08 million
Feb 2, 2021 $0.443
+85.27%
$22.16 million $6.05 million
Feb 1, 2021 $0.239
+8.03%
$11.96 million $2.01 million
Jan 30, 2021 $0.152
+0.64%
$7.61 million $852,298
Jan 29, 2021 $0.151
+1.40%
$7.56 million $1.01 million
Jan 28, 2021 $0.149
+6.72%
$7.47 million $988,273
Jan 27, 2021 $0.14
-10.84%
$7.02 million $1.18 million
Jan 26, 2021 $0.157
-2.30%
$7.87 million $1.29 million
Jan 24, 2021 $0.17
+8.34%
$8.52 million $950,823
Jan 23, 2021 $0.156
+8.26%
$7.81 million $867,717
Jan 22, 2021 $0.144
-16.45%
$7.18 million $1.32 million
Jan 21, 2021 $0.172
-11.51%
$8.62 million $1.07 million
Jan 20, 2021 $0.195
-3.48%
$9.75 million $1.18 million
Jan 19, 2021 $0.202
+3.28%
$10.1 million $1.46 million
Jan 18, 2021 $0.196
-5.50%
$9.78 million $1.12 million
Jan 17, 2021 $0.207
-4.32%
$10.35 million $1.05 million
Jan 16, 2021 $0.216
+5.45%
$10.82 million $1.18 million
Jan 15, 2021 $0.205
-8.92%
$10.26 million $1.35 million
Jan 14, 2021 $0.225
+4.75%
$11.25 million $1.02 million
Jan 13, 2021 $0.215
+5.26%
$10.74 million $1.73 million
Jan 12, 2021 $0.204
+0.69%
$10.21 million $1.51 million
Jan 11, 2021 $0.203
-9.21%
$10.14 million $2.19 million
Jan 10, 2021 $0.223
-4.12%
$11.17 million $1.24 million
Jan 9, 2021 $0.233
-3.79%
$11.65 million $1.38 million
Jan 8, 2021 $0.242
+5.66%
$12.11 million $2.41 million
Jan 7, 2021 $0.229
+9.91%
$11.46 million $1.67 million
Jan 6, 2021 $0.208
+0.69%
$10.42 million $1.05 million
Jan 5, 2021 $0.207
+6.30%
$10.35 million $1.29 million
Jan 4, 2021 $0.191
-3.16%
$9.54 million $1.7 million
Jan 3, 2021 $0.197
+27.66%
$9.84 million $1.73 million
Jan 2, 2021 $0.154
+2.24%
$7.71 million $738,170
Jan 1, 2021 $0.15
+0.37%
$7.49 million $582,453
Dec 31, 2020 $0.149
+5.90%
$7.46 million $604,711
Dec 30, 2020 $0.141
+1.31%
$7.04 million $530,678
Dec 29, 2020 $0.133
-0.62%
$6.67 million $750,618
Dec 28, 2020 $0.146
-0.28%
$7.28 million $869,271
Dec 27, 2020 $0.138
-8.56%
$6.88 million $1.02 million
Dec 26, 2020 $0.149
-2.09%
$7.45 million $665,362
Dec 25, 2020 $0.159
-3.23%
$7.94 million $477,153
Dec 24, 2020 $0.152
+5.58%
$7.58 million $464,337
Dec 23, 2020 $0.143
-7.27%
$7.16 million $1.04 million
Dec 22, 2020 $0.153
+4.53%
$7.67 million $1.04 million
Dec 21, 2020 $0.146
-4.22%
$7.3 million $856,556
Dec 20, 2020 $0.163
-2.26%
$8.13 million $995,429
Dec 17, 2020 $0.178
-3.37%
$8.88 million $592,726
Dec 16, 2020 $0.185
+0.34%
$9.24 million $854,846