Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2020 $0.183
+1.29%
$9.17 million $892,966
Dec 14, 2020 $0.197
+2.94%
$9.87 million $866,590
Dec 13, 2020 $0.204
-0.02%
$10.22 million $178,940
Dec 12, 2020 $0.201
-3.09%
$10.03 million $117,041
Dec 11, 2020 $0.206
-6.08%
$10.31 million $247,089
Dec 10, 2020 $0.22
+1.68%
$11 million $139,499
Dec 9, 2020 $0.218
+2.90%
$10.89 million $195,094
Dec 8, 2020 $0.215
-2.97%
$10.77 million $378,185
Dec 7, 2020 $0.226
+3.10%
$11.29 million $421,111
Dec 6, 2020 $0.213
+0.49%
$10.64 million $365,527
Dec 5, 2020 $0.214
+2.53%
$10.68 million $209,823
Dec 4, 2020 $0.211
-4.76%
$10.56 million $468,111
Dec 3, 2020 $0.226
-2.14%
$11.31 million $402,138
Dec 2, 2020 $0.231
-3.84%
$11.57 million $410,950
Dec 1, 2020 $0.24
-4.09%
$11.99 million $418,467
Nov 30, 2020 $0.242
-2.48%
$12.12 million $530,329
Nov 29, 2020 $0.249
+10.03%
$12.43 million $509,817
Nov 28, 2020 $0.226
-1.12%
$11.29 million $352,915
Nov 27, 2020 $0.228
-0.52%
$11.41 million $414,852
Nov 26, 2020 $0.229
-1.90%
$11.47 million $683,284
Nov 25, 2020 $0.234
-6.51%
$11.69 million $217,914
Nov 24, 2020 $0.25
-9.69%
$12.51 million $527,595
Nov 23, 2020 $0.277
+8.93%
$13.84 million $705,719
Nov 22, 2020 $0.254
+2.00%
$12.71 million $652,353
Nov 21, 2020 $0.249
-0.71%
$12.46 million $668,191
Nov 20, 2020 $0.251
+7.15%
$12.55 million $457,570
Nov 19, 2020 $0.234
+5.43%
$11.71 million $365,465
Nov 18, 2020 $0.222
+2.05%
$11.11 million $574,831
Nov 17, 2020 $0.218
+5.82%
$10.89 million $328,054
Nov 16, 2020 $0.206
-3.87%
$10.29 million $274,401
Nov 15, 2020 $0.214
+1.03%
$10.71 million $186,508
Nov 14, 2020 $0.212
-10.04%
$10.6 million $187,390
Nov 13, 2020 $0.236
-0.78%
$11.78 million $164,976
Nov 12, 2020 $0.237
+3.21%
$11.87 million $347,485
Nov 11, 2020 $0.23
+10.51%
$11.5 million $492,560
Nov 10, 2020 $0.208
-2.99%
$10.41 million $599,480
Nov 9, 2020 $0.215
-10.38%
$10.73 million $621,160
Nov 8, 2020 $0.24
+2.30%
$11.98 million $454,355
Nov 7, 2020 $0.234
-2.18%
$11.71 million $520,071
Nov 6, 2020 $0.239
+5.21%
$11.96 million $442,433
Nov 5, 2020 $0.227
+13.14%
$11.37 million $539,449
Nov 4, 2020 $0.201
+3.86%
$10.05 million $382,895
Nov 3, 2020 $0.194
-11.22%
$9.68 million $444,636
Nov 2, 2020 $0.218
-3.01%
$10.9 million $495,981
Nov 1, 2020 $0.225
+0.98%
$11.23 million $386,791
Oct 31, 2020 $0.222
-15.44%
$11.12 million $516,614
Oct 30, 2020 $0.263
-13.92%
$13.15 million $433,918
Oct 29, 2020 $0.306
-7.40%
$15.28 million $490,154
Oct 28, 2020 $0.33
-4.71%
$16.5 million $492,214
Oct 27, 2020 $0.346
-2.26%
$17.32 million $594,674