Unitrade Historical Data

TRADE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.183
+1.29%
$ 9.17 million $ 892,966
Dec 14, 2020 $ 0.197
+2.94%
$ 9.87 million $ 866,590
Dec 13, 2020 $ 0.204
-0.02%
$ 10.22 million $ 178,940
Dec 12, 2020 $ 0.201
-3.09%
$ 10.03 million $ 117,041
Dec 11, 2020 $ 0.206
-6.08%
$ 10.31 million $ 247,089
Dec 10, 2020 $ 0.22
+1.68%
$ 11 million $ 139,499
Dec 9, 2020 $ 0.218
+2.90%
$ 10.89 million $ 195,094
Dec 8, 2020 $ 0.215
-2.97%
$ 10.77 million $ 378,185
Dec 7, 2020 $ 0.226
+3.10%
$ 11.29 million $ 421,111
Dec 6, 2020 $ 0.213
+0.49%
$ 10.64 million $ 365,527
Dec 5, 2020 $ 0.214
+2.53%
$ 10.68 million $ 209,823
Dec 4, 2020 $ 0.211
-4.76%
$ 10.56 million $ 468,111
Dec 3, 2020 $ 0.226
-2.14%
$ 11.31 million $ 402,138
Dec 2, 2020 $ 0.231
-3.84%
$ 11.57 million $ 410,950
Dec 1, 2020 $ 0.24
-4.09%
$ 11.99 million $ 418,467
Nov 30, 2020 $ 0.242
-2.48%
$ 12.12 million $ 530,329
Nov 29, 2020 $ 0.249
+10.03%
$ 12.43 million $ 509,817
Nov 28, 2020 $ 0.226
-1.12%
$ 11.29 million $ 352,915
Nov 27, 2020 $ 0.228
-0.52%
$ 11.41 million $ 414,852
Nov 26, 2020 $ 0.229
-1.90%
$ 11.47 million $ 683,284
Nov 25, 2020 $ 0.234
-6.51%
$ 11.69 million $ 217,914
Nov 24, 2020 $ 0.25
-9.69%
$ 12.51 million $ 527,595
Nov 23, 2020 $ 0.277
+8.93%
$ 13.84 million $ 705,719
Nov 22, 2020 $ 0.254
+2.00%
$ 12.71 million $ 652,353
Nov 21, 2020 $ 0.249
-0.71%
$ 12.46 million $ 668,191
Nov 20, 2020 $ 0.251
+7.15%
$ 12.55 million $ 457,570
Nov 19, 2020 $ 0.234
+5.43%
$ 11.71 million $ 365,465
Nov 18, 2020 $ 0.222
+2.05%
$ 11.11 million $ 574,831
Nov 17, 2020 $ 0.218
+5.82%
$ 10.89 million $ 328,054
Nov 16, 2020 $ 0.206
-3.87%
$ 10.29 million $ 274,401
Nov 15, 2020 $ 0.214
+1.03%
$ 10.71 million $ 186,508
Nov 14, 2020 $ 0.212
-10.04%
$ 10.6 million $ 187,390
Nov 13, 2020 $ 0.236
-0.78%
$ 11.78 million $ 164,976
Nov 12, 2020 $ 0.237
+3.21%
$ 11.87 million $ 347,485
Nov 11, 2020 $ 0.23
+10.51%
$ 11.5 million $ 492,560
Nov 10, 2020 $ 0.208
-2.99%
$ 10.41 million $ 599,480
Nov 9, 2020 $ 0.215
-10.38%
$ 10.73 million $ 621,160
Nov 8, 2020 $ 0.24
+2.30%
$ 11.98 million $ 454,355
Nov 7, 2020 $ 0.234
-2.18%
$ 11.71 million $ 520,071
Nov 6, 2020 $ 0.239
+5.21%
$ 11.96 million $ 442,433
Nov 5, 2020 $ 0.227
+13.14%
$ 11.37 million $ 539,449
Nov 4, 2020 $ 0.201
+3.86%
$ 10.05 million $ 382,895
Nov 3, 2020 $ 0.194
-11.22%
$ 9.68 million $ 444,636
Nov 2, 2020 $ 0.218
-3.01%
$ 10.9 million $ 495,981
Nov 1, 2020 $ 0.225
+0.98%
$ 11.23 million $ 386,791
Oct 31, 2020 $ 0.222
-15.44%
$ 11.12 million $ 516,614
Oct 30, 2020 $ 0.263
-13.92%
$ 13.15 million $ 433,918
Oct 29, 2020 $ 0.306
-7.40%
$ 15.28 million $ 490,154
Oct 28, 2020 $ 0.33
-4.71%
$ 16.5 million $ 492,214
Oct 27, 2020 $ 0.346
-2.26%
$ 17.32 million $ 594,674