Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2020 $0.355
+6.05%
$17.73 million $571,056
Oct 25, 2020 $0.334
+17.93%
$16.72 million $483,445
Oct 24, 2020 $0.284
-2.28%
$14.18 million $270,819
Oct 23, 2020 $0.29
+2.23%
$14.51 million $471,357
Oct 22, 2020 $0.284
-1.08%
$14.19 million $415,579
Oct 21, 2020 $0.287
-2.11%
$14.35 million $517,159
Oct 20, 2020 $0.293
-3.45%
$14.66 million $341,067
Oct 19, 2020 $0.304
-5.42%
$15.18 million $531,554
Oct 18, 2020 $0.321
+14.99%
$16.05 million $468,824
Oct 17, 2020 $0.279
-11.42%
$13.96 million $380,265
Oct 16, 2020 $0.315
+2.01%
$15.76 million $523,956
Oct 15, 2020 $0.309
-6.98%
$15.45 million $618,998
Download