Unitrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.355
+6.05%
$ 17.73 million $ 571,056
Oct 25, 2020 $ 0.334
+17.93%
$ 16.72 million $ 483,445
Oct 24, 2020 $ 0.284
-2.28%
$ 14.18 million $ 270,819
Oct 23, 2020 $ 0.29
+2.23%
$ 14.51 million $ 471,357
Oct 22, 2020 $ 0.284
-1.08%
$ 14.19 million $ 415,579
Oct 21, 2020 $ 0.287
-2.11%
$ 14.35 million $ 517,159
Oct 20, 2020 $ 0.293
-3.45%
$ 14.66 million $ 341,067
Oct 19, 2020 $ 0.304
-5.42%
$ 15.18 million $ 531,554
Oct 18, 2020 $ 0.321
+14.99%
$ 16.05 million $ 468,824
Oct 17, 2020 $ 0.279
-11.42%
$ 13.96 million $ 380,265
Oct 16, 2020 $ 0.315
+2.01%
$ 15.76 million $ 523,956
Oct 15, 2020 $ 0.309
-6.98%
$ 15.45 million $ 618,998
Download