IRONCOIN Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.0₆182
-3.36%
$545 $2
Jun 28, 2021 $0.0₆201
+1.82%
$603 $0
Jun 27, 2021 $0.0₆197
+8.08%
$592 $0
May 23, 2021 $0.0₆211
-8.45%
$632 $0
May 22, 2021 $0.0₆231
-1.66%
$692 $0
May 19, 2021 $0.0₆276
-18.81%
$827 $0
May 18, 2021 $0.0₆339
-3.25%
$1,018 $0
Apr 18, 2021 $0.0₆219
-7.43%
$656 $0
Apr 17, 2021 $0.0₆237
-1.08%
$710 $0
Apr 15, 2021 $0.0₆246
+0.35%
$738 $0.01
Apr 14, 2021 $0.0₆245
+6.13%
$735 $0.01
Mar 25, 2021 $0.0₆162
+1.01%
$485 $0.001
Mar 24, 2021 $0.0₆16
-6.95%
$480 $0.001
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.0₆174
+0.84%
$523 $0
Mar 7, 2021 $0.0₆173
+3.50%
$519 $0
Feb 18, 2021 $0.0₆192
+3.45%
$576 $0
Feb 17, 2021 $0.0₆185
+2.02%
$556 $0
Feb 1, 2021 $0.0₆132
+0.12%
$395 $0.001
Jan 30, 2021 $0.0₆272
-1.47%
$817 $0
Jan 29, 2021 $0.0₆276
-30.52%
$829 $19
Jan 28, 2021 $0.0₆397
-1.52%
$1,190 $20
Jan 16, 2021 $0.0₆236
+1.00%
$708 $24
Jan 15, 2021 $0.0₆234
-4.37%
$701 $24
Jan 14, 2021 $0.0₆244
-0.71%
$731 $25
Jan 10, 2021 $0.0₆256
-0.08%
$767 $0
Jan 9, 2021 $0.0₆256
+5.07%
$769 $0
Jan 8, 2021 $0.0₆244
+0.19%
$732 $0
Jan 5, 2021 $0.0₆219
+5.66%
$658 $0
Jan 4, 2021 $0.0₆194
-0.87%
$581 $0
Jan 3, 2021 $0.0₆195
+6.48%
$586 $0
Dec 7, 2020 $0.0₆119
-0.65%
$356 $3
Dec 6, 2020 $0.0₆12
-32.79%
$360 $3
Nov 21, 2020 $0.0₆106
+4.37%
$319 $0.001
Nov 20, 2020 $0.0₆102
+1.86%
$305 $0.001
Nov 15, 2020 $0.0₇891
-3.31%
$267 $0.001
Nov 14, 2020 $0.0₇922
+0.10%
$277 $0.001
Nov 10, 2020 $0.0₇884
-0.44%
$265 $0.001
Nov 9, 2020 $0.0₇889
-1.03%
$267 $0.001
Nov 8, 2020 $0.0₇909
+4.31%
$273 $0.001
Nov 7, 2020 $0.0₇871
-2.79%
$261 $0.001
Jul 21, 2020 $0.0₇49
+3.46%
$147 $0.01
Jul 20, 2020 $0.0₇474
-0.67%
$142 $0.01
Jul 19, 2020 $0.0₆117
-0.90%
$352 $0
Jul 18, 2020 $0.0₆118
+0.33%
$355 $0
Jul 17, 2020 $0.0₆117
-0.15%
$351 $0.001
Jul 16, 2020 $0.0₆117
-1.94%
$352 $0.001
Jun 14, 2020 $0.0₆14
-4.36%
$419 $0.001
Jun 13, 2020 $0.0₆146
-13.72%
$438 $0.001
Jun 12, 2020 $0.0₆169
+17.66%
$507 $0
Download