IRONCOIN Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0₆182
-3.36%
$ 545 $ 2
Jun 28, 2021 $ 0.0₆201
+1.82%
$ 603 $ 0
Jun 27, 2021 $ 0.0₆197
+8.08%
$ 592 $ 0
May 23, 2021 $ 0.0₆211
-8.45%
$ 632 $ 0
May 22, 2021 $ 0.0₆231
-1.66%
$ 692 $ 0
May 19, 2021 $ 0.0₆276
-18.81%
$ 827 $ 0
May 18, 2021 $ 0.0₆339
-3.25%
$ 1,018 $ 0
Apr 18, 2021 $ 0.0₆219
-7.43%
$ 656 $ 0
Apr 17, 2021 $ 0.0₆237
-1.08%
$ 710 $ 0
Apr 15, 2021 $ 0.0₆246
+0.35%
$ 738 $ 0.01
Apr 14, 2021 $ 0.0₆245
+6.13%
$ 735 $ 0.01
Mar 25, 2021 $ 0.0₆162
+1.01%
$ 485 $ 0.001
Mar 24, 2021 $ 0.0₆16
-6.95%
$ 480 $ 0.001
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.0₆174
+0.84%
$ 523 $ 0
Mar 7, 2021 $ 0.0₆173
+3.50%
$ 519 $ 0
Feb 18, 2021 $ 0.0₆192
+3.45%
$ 576 $ 0
Feb 17, 2021 $ 0.0₆185
+2.02%
$ 556 $ 0
Feb 1, 2021 $ 0.0₆132
+0.12%
$ 395 $ 0.001
Jan 30, 2021 $ 0.0₆272
-1.47%
$ 817 $ 0
Jan 29, 2021 $ 0.0₆276
-30.52%
$ 829 $ 19
Jan 28, 2021 $ 0.0₆397
-1.52%
$ 1,190 $ 20
Jan 16, 2021 $ 0.0₆236
+1.00%
$ 708 $ 24
Jan 15, 2021 $ 0.0₆234
-4.37%
$ 701 $ 24
Jan 14, 2021 $ 0.0₆244
-0.71%
$ 731 $ 25
Jan 10, 2021 $ 0.0₆256
-0.08%
$ 767 $ 0
Jan 9, 2021 $ 0.0₆256
+5.07%
$ 769 $ 0
Jan 8, 2021 $ 0.0₆244
+0.19%
$ 732 $ 0
Jan 5, 2021 $ 0.0₆219
+5.66%
$ 658 $ 0
Jan 4, 2021 $ 0.0₆194
-0.87%
$ 581 $ 0
Jan 3, 2021 $ 0.0₆195
+6.48%
$ 586 $ 0
Dec 7, 2020 $ 0.0₆119
-0.65%
$ 356 $ 3
Dec 6, 2020 $ 0.0₆12
-32.79%
$ 360 $ 3
Nov 21, 2020 $ 0.0₆106
+4.37%
$ 319 $ 0.001
Nov 20, 2020 $ 0.0₆102
+1.86%
$ 305 $ 0.001
Nov 15, 2020 $ 0.0₇891
-3.31%
$ 267 $ 0.001
Nov 14, 2020 $ 0.0₇922
+0.10%
$ 277 $ 0.001
Nov 10, 2020 $ 0.0₇884
-0.44%
$ 265 $ 0.001
Nov 9, 2020 $ 0.0₇889
-1.03%
$ 267 $ 0.001
Nov 8, 2020 $ 0.0₇909
+4.31%
$ 273 $ 0.001
Nov 7, 2020 $ 0.0₇871
-2.79%
$ 261 $ 0.001
Jul 21, 2020 $ 0.0₇49
+3.46%
$ 147 $ 0.01
Jul 20, 2020 $ 0.0₇474
-0.67%
$ 142 $ 0.01
Jul 19, 2020 $ 0.0₆117
-0.90%
$ 352 $ 0
Jul 18, 2020 $ 0.0₆118
+0.33%
$ 355 $ 0
Jul 17, 2020 $ 0.0₆117
-0.15%
$ 351 $ 0.001
Jul 16, 2020 $ 0.0₆117
-1.94%
$ 352 $ 0.001
Jun 14, 2020 $ 0.0₆14
-4.36%
$ 419 $ 0.001
Jun 13, 2020 $ 0.0₆146
-13.72%
$ 438 $ 0.001
Jun 12, 2020 $ 0.0₆169
+17.66%
$ 507 $ 0
Download