POLONSKY ECO GROUP Historical Data

OAZIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000084
+0.48%
$ 83,740 $ 105
Jun 26, 6 PM $ 0.0000833
+0.00%
$ -- $ 968
Jun 26, 5 PM $ 0.0000826
+0.00%
$ 82,358 $ 898
Jun 26, 12 PM $ 0.0000789
-0.14%
$ 78,602 $ 751
Jun 17, 6 AM $ 0.0000666
+0.00%
$ 66,389 $ 28
Jun 16, 2 AM $ 0.0000583
+0.00%
$ 58,145 $ 113
Jun 13, 11 AM $ 0.0000545
+0.00%
$ 54,351 $ 120
Jun 13, 12 AM $ 0.0000526
+1.40%
$ 52,392 $ 92
May 29, 7 PM $ 0.0000475
+0.00%
$ 47,293 $ 103
May 29, 6 PM $ 0.0000484
+0.00%
$ 48,240 $ 86
May 25, 3 PM $ 0.000051
+0.00%
$ 50,795 $ 100
May 23, 9 PM $ 0.0000493
+0.00%
$ 49,103 $ 29
May 22, 7 PM $ 0.0000484
+0.00%
$ 48,225 $ 16
May 19, 10 AM $ 0.0000486
+0.00%
$ 48,409 $ 37
May 14, 3 PM $ 0.0000491
+0.00%
$ 48,882 $ 29
May 10, 7 PM $ 0.0000519
+0.00%
$ 51,738 $ 45
May 10, 8 AM $ 0.0000473
+0.00%
$ 47,108 $ 17
May 1, 5 PM $ 0.0000418
+0.00%
$ 41,650 $ 106
Apr 30, 7 PM $ 0.0000415
+0.00%
$ 41,326 $ 169
Apr 30, 12 PM $ 0.0000401
+0.00%
$ 39,986 $ 383
Apr 29, 5 PM $ 0.0000407
+0.00%
$ 40,565 $ 157
Apr 27, 9 PM $ 0.000041
+0.00%
$ 40,848 $ 87
Apr 27, 8 PM $ 0.0000412
+0.00%
$ 41,049 $ 68
Apr 26, 3 PM $ 0.0000389
+0.00%
$ 38,804 $ 153
Apr 22, 7 PM $ 0.0000403
+0.00%
$ 40,194 $ 106
Apr 20, 7 PM $ 0.0000387
+0.00%
$ 38,517 $ 615
Apr 19, 6 PM $ 0.0000434
-0.59%
$ 43,276 $ 2,134
Apr 18, 6 PM $ 0.0000531
+0.00%
$ 52,873 $ 133
Apr 18, 1 PM $ 0.000052
+0.00%
$ 51,851 $ 32
Apr 16, 3 PM $ 0.000053
+0.00%
$ 52,813 $ 632
Apr 11, 8 AM $ 0.0000475
+0.00%
$ 47,362 $ 425
Apr 11, 1 AM $ 0.0000471
-0.34%
$ 46,916 $ 369
Apr 10, 11 PM $ 0.0000464
+0.00%
$ 46,279 $ 274
Apr 10, 8 PM $ 0.0000471
+0.00%
$ 46,962 $ 184
Apr 9, 6 AM $ 0.0000442
+0.00%
$ 44,075 $ 198
Apr 8, 9 AM $ 0.0000468
+0.00%
$ 46,680 $ 105
Apr 4, 8 PM $ 0.0000429
+0.00%
$ 42,714 $ 111
Apr 4, 8 AM $ 0.0000427
+0.00%
$ 42,535 $ 110
Apr 4, 2 AM $ 0.0000417
+0.00%
$ 41,545 $ 57
Apr 3, 10 PM $ 0.0000417
+0.03%
$ 41,561 $ 10
Apr 1, 3 PM $ 0.0000426
+0.00%
$ 42,425 $ 151
Mar 31, 8 PM $ 0.0000431
-0.24%
$ 42,911 $ 130
Mar 31, 6 PM $ 0.0000428
-0.04%
$ 42,643 $ 152
Mar 31, 5 PM $ 0.0000425
+0.00%
$ 42,343 $ 151
Mar 31, 4 PM $ 0.0000423
+1.41%
$ 42,172 $ 149
Mar 31, 7 AM $ 0.0000428
+0.00%
$ 42,624 $ 118
Mar 30, 11 PM $ 0.0000424
-0.63%
$ 42,222 $ 59
Mar 30, 10 PM $ 0.0000425
+0.13%
$ 42,357 $ 59
Mar 30, 6 PM $ 0.0000427
+0.00%
$ 42,592 $ 90
Mar 30, 12 PM $ 0.0000424
+0.00%
$ 42,247 $ 245