POLONSKY ECO GROUP Historical Data

OAZIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000451
+0.00%
$ 44,906 $ 159
Mar 18, 11 AM $ 0.0000471
+0.00%
$ 46,992 $ 6
Mar 13, 5 AM $ 0.0000361
+0.80%
$ 35,985 $ 86
Mar 12, 11 PM $ 0.0000355
+0.00%
$ 35,351 $ 335
Mar 12, 5 PM $ 0.0000331
-0.98%
$ 32,952 $ 255
Mar 12, 4 PM $ 0.0000334
+0.00%
$ 33,302 $ 50
Mar 12, 1 PM $ 0.0000333
-0.06%
$ 33,183 $ 39
Mar 11, 5 PM $ 0.0000334
+1.17%
$ 33,246 $ 47
Mar 11, 4 PM $ 0.000033
+0.53%
$ 32,843 $ 32
Mar 11, 11 AM $ 0.0000327
+0.00%
$ 32,634 $ 5
Mar 11, 3 AM $ 0.0000338
+0.00%
$ 33,648 $ 233
Mar 10, 3 PM $ 0.000035
+0.00%
$ 34,874 $ 215
Mar 9, 6 PM $ 0.0000358
-0.04%
$ 35,646 $ 36
Mar 9, 11 AM $ 0.0000354
-0.08%
$ 35,258 $ 13
Mar 8, 4 PM $ 0.0000351
+0.91%
$ 35,015 $ 896
Mar 8, 3 PM $ 0.0000348
-0.15%
$ 34,683 $ 886
Mar 8, 12 PM $ 0.0000352
+0.00%
$ 35,052 $ 849
Mar 8, 6 AM $ 0.0000349
-1.06%
$ 34,773 $ 842
Mar 7, 9 PM $ 0.0000356
+0.00%
$ 35,531 $ 731
Mar 7, 8 PM $ 0.000035
+0.00%
$ 34,838 $ 660
Mar 7, 2 PM $ 0.0000387
+0.00%
$ 38,549 $ 630
Mar 7, 6 AM $ 0.000039
+0.00%
$ 38,858 $ 374
Mar 7, 4 AM $ 0.0000399
+0.00%
$ 39,736 $ 288
Mar 7, 3 AM $ 0.0000399
-0.37%
$ 39,738 $ 287
Mar 6, 2 PM $ 0.0000391
-0.23%
$ 39,015 $ 88
Mar 6, 1 PM $ 0.0000398
+0.00%
$ 39,669 $ 70
Mar 6, 6 AM $ 0.000041
-10.77%
$ 40,845 $ 960
Mar 5, 10 PM $ 0.0000468
-0.61%
$ 46,619 $ 481
Mar 5, 7 PM $ 0.0000468
+0.00%
$ 46,668 $ 448
Mar 5, 6 PM $ 0.0000469
+0.00%
$ 46,749 $ 446
Mar 5, 2 PM $ 0.0000488
+0.00%
$ 48,635 $ 403
Mar 4, 4 PM $ 0.0000545
+0.00%
$ -- $ 114
Mar 4, 3 AM $ 0.0000524
+0.00%
$ -- $ 140
Mar 3, 12 AM $ 0.0000524
+0.00%
$ 52,263 $ 967
Mar 2, 10 PM $ 0.0000525
+0.00%
$ 52,330 $ 923
Mar 2, 9 PM $ 0.0000489
-9.34%
$ 48,705 $ 918
Mar 2, 6 AM $ 0.0000513
-1.38%
$ 51,170 $ 46
Mar 1, 9 PM $ 0.0000518
-0.28%
$ 51,580 $ 1,364
Mar 1, 8 PM $ 0.0000523
+0.00%
$ 52,077 $ 1,284
Mar 1, 4 PM $ 0.0000549
+0.00%
$ 54,676 $ 1,295
Mar 1, 8 AM $ 0.0000559
+0.00%
$ 55,727 $ 1,212
Mar 1, 7 AM $ 0.0000561
+0.00%
$ 55,941 $ 1,124
Mar 1, 5 AM $ 0.0000575
+0.00%
$ 57,307 $ 1,067
Feb 26, 1 PM $ 0.0000702
-0.03%
$ 69,945 $ 875
Feb 26, 6 AM $ 0.0000707
-0.03%
$ 70,488 $ 23
Feb 26, 4 AM $ 0.000071
+0.23%
$ 70,754 $ 15
Feb 26, 3 AM $ 0.0000708
+0.13%
$ 70,602 $ 6
Feb 26, 2 AM $ 0.0000707
-0.68%
$ 70,509 $ 787
Feb 26, 1 AM $ 0.0000712
+0.22%
$ 70,990 $ 789
Feb 26, 12 AM $ 0.0000711
-1.30%
$ 70,837 $ 774