POLONSKY ECO GROUP Historical Data

OAZIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000041
-10.77%
$ 40,845 $ 960
Mar 5, 10 PM $ 0.0000468
-0.61%
$ 46,619 $ 481
Mar 5, 7 PM $ 0.0000468
+0.00%
$ 46,668 $ 448
Mar 5, 6 PM $ 0.0000469
+0.00%
$ 46,749 $ 446
Mar 5, 2 PM $ 0.0000488
+0.00%
$ 48,635 $ 403
Mar 4, 4 PM $ 0.0000545
+0.00%
$ -- $ 114
Mar 4, 3 AM $ 0.0000524
+0.00%
$ -- $ 140
Mar 3, 12 AM $ 0.0000524
+0.00%
$ 52,263 $ 967
Mar 2, 10 PM $ 0.0000525
+0.00%
$ 52,330 $ 923
Mar 2, 9 PM $ 0.0000489
-9.34%
$ 48,705 $ 918
Mar 2, 6 AM $ 0.0000513
-1.38%
$ 51,170 $ 46
Mar 1, 9 PM $ 0.0000518
-0.28%
$ 51,580 $ 1,364
Mar 1, 8 PM $ 0.0000523
+0.00%
$ 52,077 $ 1,284
Mar 1, 4 PM $ 0.0000549
+0.00%
$ 54,676 $ 1,295
Mar 1, 8 AM $ 0.0000559
+0.00%
$ 55,727 $ 1,212
Mar 1, 7 AM $ 0.0000561
+0.00%
$ 55,941 $ 1,124
Mar 1, 5 AM $ 0.0000575
+0.00%
$ 57,307 $ 1,067
Feb 26, 1 PM $ 0.0000702
-0.03%
$ 69,945 $ 875
Feb 26, 6 AM $ 0.0000707
-0.03%
$ 70,488 $ 23
Feb 26, 4 AM $ 0.000071
+0.23%
$ 70,754 $ 15
Feb 26, 3 AM $ 0.0000708
+0.13%
$ 70,602 $ 6
Feb 26, 2 AM $ 0.0000707
-0.68%
$ 70,509 $ 787
Feb 26, 1 AM $ 0.0000712
+0.22%
$ 70,990 $ 789
Feb 26, 12 AM $ 0.0000711
-1.30%
$ 70,837 $ 774
Feb 25, 11 PM $ 0.0000733
+0.00%
$ 73,077 $ 720
Feb 25, 10 PM $ 0.0000734
+0.00%
$ 73,154 $ 721
Feb 25, 9 PM $ 0.0000734
-0.01%
$ 73,143 $ 690
Feb 25, 8 PM $ 0.0000734
+0.87%
$ 73,115 $ 683
Feb 25, 7 PM $ 0.0000728
-0.65%
$ 72,520 $ 657
Feb 25, 6 PM $ 0.0000732
+7.86%
$ 72,921 $ 594
Feb 25, 5 PM $ 0.0000677
+0.35%
$ 67,427 $ 163
Feb 25, 4 PM $ 0.0000662
+0.31%
$ 65,960 $ 103
Feb 25, 3 PM $ 0.0000659
+1.47%
$ 65,668 $ 97
Feb 25, 2 PM $ 0.0000651
+0.79%
$ 64,889 $ 58
Feb 25, 1 PM $ 0.0000646
-0.23%
$ 64,382 $ 33
Feb 25, 12 PM $ 0.0000642
-0.27%
$ 63,954 $ 172
Feb 25, 9 AM $ 0.0000639
-0.17%
$ 63,730 $ 142
Feb 25, 7 AM $ 0.0000626
+0.00%
$ 62,416 $ 40
Feb 25, 6 AM $ 0.0000625
-0.36%
$ 62,339 $ 37
Feb 25, 5 AM $ 0.0000628
-0.15%
$ 62,573 $ 31
Feb 25, 4 AM $ 0.0000629
+0.70%
$ 62,650 $ 24
Feb 25, 2 AM $ 0.0000634
-0.02%
$ 63,182 $ 658
Feb 25, 1 AM $ 0.0000634
-0.01%
$ 63,204 $ 629
Feb 25, 12 AM $ 0.0000614
-0.48%
$ 61,180 $ 580
Feb 24, 11 PM $ 0.0000617
+1.02%
$ 61,477 $ 580
Feb 24, 10 PM $ 0.0000608
+0.00%
$ 60,591 $ 555
Feb 24, 9 PM $ 0.0000608
-0.41%
$ 60,602 $ 541
Feb 24, 8 PM $ 0.0000611
-0.65%
$ 60,898 $ 538
Feb 24, 7 PM $ 0.0000615
+0.00%
$ 61,279 $ 453
Feb 24, 6 PM $ 0.0000615
+0.20%
$ 61,287 $ 451