GoldeNugget Historical Data

GNTO
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0669
+0.00%
$ -- $ 2
Nov 6, 2025 $ 0.0669
+0.00%
$ 2.01 million $ 2
Nov 5, 2025 $ 0.0669
-0.15%
$ 2.01 million $ 2
Nov 4, 2025 $ 0.067
+0.00%
$ 2.01 million $ 13
Nov 3, 2025 $ 0.067
-48.38%
$ 2.01 million $ 13
Nov 2, 2025 $ 0.13
+0.00%
$ 3.89 million $ 1
Nov 1, 2025 $ 0.13
+0.00%
$ 3.89 million $ 2
Oct 31, 2025 $ 0.13
+0.00%
$ 3.89 million $ 2
Oct 30, 2025 $ 0.13
+0.00%
$ 3.89 million $ 2
Oct 29, 2025 $ 0.13
-0.08%
$ 3.89 million $ 2
Oct 28, 2025 $ 0.13
+145.09%
$ 3.9 million $ 2
Oct 27, 2025 $ 0.053
+0.00%
$ 1.59 million $ 17
Oct 26, 2025 $ 0.053
+0.00%
$ 1.59 million $ 17
Oct 25, 2025 $ 0.053
+0.00%
$ 1.59 million $ 17
Oct 24, 2025 $ 0.053
-42.08%
$ 1.59 million $ 17
Oct 23, 2025 $ 0.0915
+0.00%
$ 2.75 million $ 8
Oct 22, 2025 $ 0.0915
+0.00%
$ 2.75 million $ 5
Oct 21, 2025 $ 0.0915
+0.00%
$ 2.75 million $ 5
Oct 20, 2025 $ 0.0915
-43.41%
$ 2.75 million $ 5
Oct 19, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 18, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 17, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 16, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 15, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 14, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 13, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 12, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 11, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 10, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 9, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 8, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 7, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 6, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 5, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 4, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 3, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 2, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Oct 1, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 30, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 29, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 28, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 27, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 26, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 25, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 24, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 23, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 22, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 21, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 20, 2025 $ 0.162
+0.00%
$ 4.85 million $ 4
Sep 19, 2025 $ 0.162
-21.88%
$ 4.85 million $ 4
Download