GoldeNugget Historical Data

GNTO
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0669
-48.46%
$ -- $ 35
Oct 2025 $ 0.13
-19.73%
$ 3.89 million $ 163
Sep 2025 $ 0.162
-19.71%
$ 4.85 million $ 103
Aug 2025 $ 0.201
+0.00%
$ 6.04 million $ 45
Jul 2025 $ 0.201
+0.35%
$ 6.04 million $ 32
Jun 2025 $ 0.201
-1.33%
$ 6.02 million $ 16,581
May 2025 $ 0.203
-1.07%
$ 6.1 million $ 185,492
Apr 2025 $ 0.206
-2.51%
$ 6.17 million $ 148,820
Mar 2025 $ 0.211
-3.25%
$ 6.34 million $ 131,085
Feb 2025 $ 0.218
+0.00%
$ 6.55 million $ 31
Jan 2025 $ 0.218
+0.00%
$ 6.55 million $ 33
Dec 2024 $ 0.218
-0.05%
$ 6.55 million $ 39
Nov 2024 $ 0.218
+0.00%
$ 6.55 million $ 58
Oct 2024 $ 0.267
+0.00%
$ 6.55 million $ 43
Sep 2024 $ 0.267
-18.29%
$ 8.01 million $ 145,183
Aug 2024 $ 0.327
-0.88%
$ 9.8 million $ 232,624
Jul 2024 $ 0.329
+229.20%
$ 9.88 million $ 163,032
Jun 2024 $ 0.1
-31.08%
$ 3 million $ 517
May 2024 $ 0.145
-24.15%
$ 4.35 million $ 81
Apr 2024 $ 0.191
+5.92%
$ 5.74 million $ 6,957
Mar 2024 $ 0.181
-44.03%
$ 5.42 million $ 14,488
Feb 2024 $ 0.323
-7.83%
$ 9.68 million $ 7,094
Jan 2024 $ 0.35
-11.66%
$ 10.5 million $ 359,795
Dec 2023 $ 0.396
+11.26%
$ 11.89 million $ 94,438
Nov 2023 $ 0.356
-12.41%
$ 10.69 million $ 89,529
Oct 2023 $ 0.407
+68.94%
$ 12.21 million $ 118,262
Sep 2023 $ 0.241
-0.55%
$ 7.23 million $ 192
Aug 2023 $ 0.242
-19.19%
$ 7.27 million $ 142
Jul 2023 $ 0.3
-20.51%
$ 9 million $ 114,879
Jun 2023 $ 0.409
-11.34%
$ 12.28 million $ 719,559
May 2023 $ 0.462
+227.96%
$ 13.85 million $ 876,191
Apr 2023 $ 0.14
+46.67%
$ 4.21 million $ 169,240
Download